CHAI
Core AI Holdings, Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.2813USD+0.897%(+0.0025)545,742
Pre-marketOct 5, 2026 8:04:30 AM EDT
0.284USD-0.421%(-0.001)
After-hoursOct 2, 2026 4:51:30 PM EDT
0.2756USD-2.026%(-0.0057)
CHAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2790 | 0.2960 | 0.2735 | 0.2852 | +2.296% | 545,742 | 0.000% | |
| 2026-10-01 | 0.2784 | 0.2860 | 0.2738 | 0.2788 | +1.345% | 251,916 | +2.296% | |
| 2026-09-30 | 0.2859 | 0.2859 | 0.2700 | 0.2751 | -2.412% | 347,645 | +3.671% | |
| 2026-09-29 | 0.2740 | 0.2911 | 0.2701 | 0.2819 | +4.407% | 710,927 | +1.171% | |
| 2026-09-28 | 0.2700 | 0.2777 | 0.2625 | 0.2700 | -0.735% | 609,464 | +5.630% | |
| 2026-09-25 | 0.2800 | 0.2903 | 0.2700 | 0.2720 | -4.895% | 547,584 | +4.853% | |
| 2026-09-24 | 0.3049 | 0.3049 | 0.2845 | 0.2860 | -6.199% | 503,421 | -0.280% | |
| 2026-09-23 | 0.2830 | 0.3089 | 0.2760 | 0.3049 | +5.320% | 1,280,797 | -6.461% | |
| 2026-09-22 | 0.2760 | 0.2998 | 0.2760 | 0.2895 | +4.588% | 1,451,085 | -1.485% | |
| 2026-09-21 | 0.2744 | 0.2910 | 0.2690 | 0.2768 | +0.655% | 1,116,682 | +3.035% | |
| 2026-09-18 | 0.2630 | 0.2999 | 0.2550 | 0.2750 | +2.230% | 1,908,854 | +3.709% | |
| 2026-09-17 | 0.2530 | 0.2873 | 0.2515 | 0.2690 | +3.223% | 1,091,033 | +6.022% | |
| 2026-09-16 | 0.2599 | 0.2663 | 0.2550 | 0.2606 | -0.743% | 419,331 | +9.440% | |
| 2026-09-15 | 0.2620 | 0.2684 | 0.2518 | 0.2626 | -2.759% | 316,639 | +8.627% | |
| 2026-09-14 | 0.2700 | 0.2761 | 0.2610 | 0.2700 | -0.074% | 499,701 | +5.630% | |
| 2026-09-11 | 0.2600 | 0.2781 | 0.2542 | 0.2702 | +5.054% | 565,332 | +5.551% | |
| 2026-09-10 | 0.2568 | 0.2700 | 0.2549 | 0.2572 | +0.863% | 446,760 | +10.886% | |
| 2026-09-09 | 0.2767 | 0.2767 | 0.2387 | 0.2550 | -6.968% | 1,053,868 | +11.843% | |
| 2026-09-08 | 0.2743 | 0.2900 | 0.2708 | 0.2741 | +1.481% | 575,350 | +4.050% | |
| 2026-09-04 | 0.3050 | 0.3074 | 0.2667 | 0.2701 | -9.967% | 1,390,276 | +5.591% | |
| 2026-09-03 | 0.3182 | 0.3439 | 0.3000 | 0.3000 | -5.720% | 1,013,471 | -4.933% | |
| 2026-09-02 | 0.3316 | 0.3357 | 0.3100 | 0.3182 | -5.298% | 1,618,702 | -10.371% | |
| 2026-09-01 | 0.3474 | 0.3684 | 0.3194 | 0.3360 | -12.019% | 1,785,232 | -15.119% | |
| 2026-08-31 | 0.3400 | 0.4000 | 0.3133 | 0.3819 | -4.525% | 9,528,288 | -25.321% | |
| 2026-08-28 | 0.2370 | 0.5200 | 0.2319 | 0.4000 | +57.109% | 303,351,773 | -28.700% | |
| 2026-08-27 | 0.2600 | 0.2608 | 0.2528 | 0.2546 | -0.313% | 1,544,435 | +12.019% | |
| 2026-08-26 | 0.2521 | 0.2660 | 0.2502 | 0.2554 | -1.731% | 309,140 | +11.668% | |
| 2026-08-25 | 0.2650 | 0.2653 | 0.2525 | 0.2599 | -0.077% | 458,793 | +9.735% | |
| 2026-08-24 | 0.2671 | 0.2740 | 0.2557 | 0.2601 | -2.218% | 439,369 | +9.650% | |
| 2026-08-21 | 0.2650 | 0.2785 | 0.2500 | 0.2660 | +1.527% | 396,106 | +7.218% | |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2525 | 0.2620 | +0.383% | 523,035 | +8.855% | |
| 2026-08-19 | 0.2705 | 0.2736 | 0.2600 | 0.2610 | -3.903% | 564,138 | +9.272% | |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2700 | 0.2716 | -3.311% | 257,374 | +5.007% | |
| 2026-08-17 | 0.3050 | 0.3050 | 0.2727 | 0.2809 | -4.780% | 412,034 | +1.531% | |
| 2026-08-14 | 0.2900 | 0.3059 | 0.2888 | 0.2950 | +1.201% | 403,190 | -3.322% | |
| 2026-08-13 | 0.2900 | 0.3003 | 0.2883 | 0.2915 | -2.181% | 616,350 | -2.161% | |
| 2026-08-12 | 0.3045 | 0.3117 | 0.2910 | 0.2980 | -6.642% | 934,582 | -4.295% | |
| 2026-08-11 | 0.3359 | 0.3359 | 0.3075 | 0.3192 | -3.681% | 725,695 | -10.652% | |
| 2026-08-10 | 0.3288 | 0.3389 | 0.3286 | 0.3314 | -1.369% | 387,014 | -13.941% | |
| 2026-08-07 | 0.3558 | 0.3558 | 0.3253 | 0.3360 | -2.918% | 959,266 | -15.119% | |
| 2026-08-06 | 0.3393 | 0.3601 | 0.3371 | 0.3461 | -1.058% | 708,577 | -17.596% | |
| 2026-08-05 | 0.3650 | 0.3650 | 0.3348 | 0.3498 | -6.345% | 882,302 | -18.468% | |
| 2026-08-04 | 0.3600 | 0.3881 | 0.3595 | 0.3735 | +0.403% | 861,387 | -23.641% | |
| 2026-08-03 | 0.3827 | 0.3850 | 0.3630 | 0.3720 | -4.615% | 939,486 | -23.333% | |
| 2026-07-31 | 0.4020 | 0.4076 | 0.3790 | 0.3900 | -8.149% | 1,392,876 | -26.872% | |
| 2026-07-30 | 0.4358 | 0.4496 | 0.4069 | 0.4246 | -4.969% | 1,534,606 | -32.831% | |
| 2026-07-29 | 0.4030 | 0.4900 | 0.4030 | 0.4468 | -4.936% | 3,967,294 | -36.168% | |
| 2026-07-28 | 0.4912 | 0.5323 | 0.4094 | 0.4700 | +19.654% | 109,471,421 | -39.319% | |
| 2026-07-27 | 0.3909 | 0.4129 | 0.3734 | 0.3928 | -1.257% | 937,980 | -27.393% | |
| 2026-07-24 | 0.4401 | 0.4594 | 0.3700 | 0.3978 | -15.181% | 1,785,045 | -28.306% | |
| 2026-07-23 | 0.4596 | 0.4893 | 0.4000 | 0.4690 | -6.200% | 4,474,234 | -39.190% | |
| 2026-07-22 | 0.6173 | 0.6180 | 0.4464 | 0.5000 | +28.041% | 110,437,272 | -42.960% | |
| 2026-07-21 | 0.4016 | 0.4200 | 0.3603 | 0.3905 | -13.222% | 54,888,651 | -26.965% | |
| 2026-07-20 | 0.4100 | 0.4800 | 0.4100 | 0.4500 | +7.117% | 297,025 | -36.622% | |
| 2026-07-17 | 0.4700 | 0.4700 | 0.4201 | 0.4201 | -9.520% | 146,513 | -32.111% | |
| 2026-07-16 | 0.4600 | 0.4800 | 0.4366 | 0.4643 | +4.290% | 198,376 | -38.574% | |
| 2026-07-15 | 0.4688 | 0.4950 | 0.4450 | 0.4452 | -3.217% | 183,472 | -35.939% | |
| 2026-07-14 | 0.4750 | 0.4805 | 0.4600 | 0.4600 | -3.178% | 135,445 | -38.000% | |
| 2026-07-13 | 0.5500 | 0.5502 | 0.4682 | 0.4751 | -12.035% | 392,969 | -39.971% | |
| 2026-07-10 | 0.5459 | 0.5527 | 0.5200 | 0.5401 | -0.166% | 192,466 | -47.195% | |
| 2026-07-09 | 0.5500 | 0.6003 | 0.5200 | 0.5410 | +1.349% | 467,296 | -47.283% | |
| 2026-07-08 | 0.5766 | 0.5800 | 0.5330 | 0.5338 | -9.541% | 216,658 | -46.572% | |
| 2026-07-07 | 0.6212 | 0.6362 | 0.5044 | 0.5901 | -1.993% | 1,494,174 | -51.669% | |
| 2026-07-06 | 0.6712 | 0.6800 | 0.6021 | 0.6021 | -7.583% | 386,777 | -52.632% | |
| 2026-07-02 | 0.7000 | 0.7414 | 0.6515 | 0.6515 | -8.239% | 227,716 | -56.224% | |
| 2026-07-01 | 0.7100 | 0.7500 | 0.6327 | 0.7100 | -0.504% | 533,632 | -59.831% | |
| 2026-06-30 | 0.6789 | 0.8400 | 0.6709 | 0.7136 | +9.113% | 2,835,659 | -60.034% | |
| 2026-06-29 | 0.6852 | 0.7072 | 0.6320 | 0.6540 | -2.242% | 389,017 | -56.391% | |
| 2026-06-26 | 0.6800 | 0.7499 | 0.6606 | 0.6690 | -3.058% | 286,131 | -57.369% | |
| 2026-06-25 | 0.7400 | 0.7449 | 0.6856 | 0.6901 | -3.212% | 332,674 | -58.673% | |
| 2026-06-24 | 0.7814 | 0.7963 | 0.7051 | 0.7130 | -9.724% | 464,971 | -60.000% | |
| 2026-06-23 | 0.7908 | 0.8399 | 0.7500 | 0.7898 | -4.958% | 577,564 | -63.890% | |
| 2026-06-22 | 0.8800 | 0.8919 | 0.8000 | 0.8310 | -7.543% | 504,228 | -65.680% | |
| 2026-06-18 | 0.9901 | 0.9980 | 0.8900 | 0.8988 | -10.120% | 706,536 | -68.269% | |
| 2026-06-17 | 1.1000 | 1.1100 | 0.9505 | 1.0000 | -7.407% | 964,265 | -71.480% | |
| 2026-06-16 | 1.2300 | 1.2500 | 1.0800 | 1.0800 | -11.475% | 1,798,785 | -73.593% | |
| 2026-06-15 | 1.4200 | 1.7300 | 1.2000 | 1.2200 | -7.576% | 4,926,737 | -76.623% | |
| 2026-06-12 | 1.4900 | 1.5800 | 1.2700 | 1.3200 | -12.000% | 1,744,708 | -78.394% | |
| 2026-06-11 | 1.3300 | 2.1800 | 1.2600 | 1.5000 | +9.489% | 12,662,571 | -80.987% | |
| 2026-06-10 | 1.3600 | 1.5900 | 1.2000 | 1.3700 | -26.344% | 7,142,855 | -79.182% | |
| 2026-06-09 | 3.5700 | 4.0500 | 1.6700 | 1.8600 | +126.829% | 167,873,870 | -84.667% | |
| 2026-06-08 | 0.8349 | 0.8500 | 0.8076 | 0.8200 | -1.324% | 59,852,820 | -65.220% | |
| 2026-06-05 | 0.9409 | 0.9409 | 0.8001 | 0.8310 | -12.054% | 79,791 | -65.680% | |
| 2026-06-04 | 0.9600 | 0.9600 | 0.9165 | 0.9449 | +0.308% | 28,415 | -69.817% | |
| 2026-06-03 | 0.9991 | 1.0300 | 0.9420 | 0.9420 | -8.544% | 91,502 | -69.724% | |
| 2026-06-02 | 1.0200 | 1.0600 | 0.9640 | 1.0300 | +1.980% | 86,717 | -72.311% | |
| 2026-06-01 | 1.0400 | 1.0600 | 1.0000 | 1.0100 | -3.810% | 111,975 | -71.762% | |
| 2026-05-29 | 1.0700 | 1.0900 | 1.0000 | 1.0500 | -4.545% | 86,660 | -72.838% | |
| 2026-05-28 | 1.1400 | 1.1500 | 1.0500 | 1.1000 | -5.983% | 71,364 | -74.073% | |
| 2026-05-27 | 1.1200 | 1.2000 | 1.0977 | 1.1700 | +5.405% | 114,193 | -75.624% | |
| 2026-05-26 | 1.0900 | 1.1700 | 1.0900 | 1.1100 | -0.893% | 57,653 | -74.306% | |
| 2026-05-22 | 1.0900 | 1.1500 | 1.0700 | 1.1200 | +0.901% | 65,495 | -74.536% | |
| 2026-05-21 | 1.0800 | 1.1300 | 1.0614 | 1.1100 | +0.909% | 48,146 | -74.306% | |
| 2026-05-20 | 1.0800 | 1.1299 | 1.0537 | 1.1000 | +1.852% | 71,947 | -74.073% | |
| 2026-05-19 | 1.1500 | 1.1900 | 1.0600 | 1.0800 | -7.692% | 154,147 | -73.593% | |
| 2026-05-18 | 1.1000 | 1.2400 | 1.0200 | 1.1700 | +9.346% | 1,494,215 | -75.624% | |
| 2026-05-15 | 1.1500 | 1.1703 | 1.0700 | 1.0700 | -10.076% | 61,215 | -73.346% | |
| 2026-05-14 | 1.1609 | 1.2200 | 1.1600 | 1.1899 | -0.008% | 44,471 | -76.032% | |
| 2026-05-13 | 1.1800 | 1.2600 | 1.1703 | 1.1900 | -0.833% | 30,524 | -76.034% | |
| 2026-05-12 | 1.2000 | 1.2823 | 1.1701 | 1.2000 | +0.840% | 67,604 | -76.233% | |
| 2026-05-11 | 1.1700 | 1.2200 | 1.1501 | 1.1900 | 0.000% | 53,689 | -76.034% | |
| 2026-05-08 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | -9.160% | 71,146 | -76.034% | |
| 2026-05-07 | 1.3300 | 1.3600 | 1.3000 | 1.3100 | -5.072% | 78,120 | -78.229% | |
| 2026-05-06 | 1.4300 | 1.4300 | 1.3000 | 1.3800 | -8.609% | 192,005 | -79.333% | |
| 2026-05-05 | 1.4200 | 1.5200 | 1.3300 | 1.5100 | +7.857% | 252,373 | -81.113% | |
| 2026-05-04 | 1.0800 | 1.4700 | 1.0600 | 1.4000 | +31.455% | 672,968 | -79.629% | |
| 2026-05-01 | 1.0200 | 1.0800 | 1.0000 | 1.0650 | +5.393% | 68,488 | -73.221% | |
| 2026-04-30 | 1.0600 | 1.0600 | 0.9640 | 1.0105 | +3.112% | 47,334 | -71.776% | |
| 2026-04-29 | 0.9900 | 1.0299 | 0.9700 | 0.9800 | -0.010% | 19,594 | -70.898% | |
| 2026-04-28 | 0.9867 | 1.0400 | 0.9733 | 0.9801 | -1.980% | 26,181 | -70.901% | |
| 2026-04-27 | 1.0000 | 1.0300 | 0.9755 | 0.9999 | +1.513% | 27,855 | -71.477% | |
| 2026-04-24 | 0.9850 | 1.0600 | 0.9600 | 0.9850 | 0.000% | 38,147 | -71.046% | |
| 2026-04-23 | 1.0100 | 1.0400 | 0.9601 | 0.9850 | -3.431% | 47,908 | -71.046% | |
| 2026-04-22 | 1.0300 | 1.0500 | 1.0100 | 1.0200 | -1.923% | 27,930 | -72.039% | |
| 2026-04-21 | 1.0600 | 1.0900 | 1.0300 | 1.0400 | -3.704% | 62,363 | -72.577% | |
| 2026-04-20 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 31,870 | -73.593% | |
| 2026-04-17 | 1.0600 | 1.1150 | 1.0500 | 1.0800 | +1.887% | 63,617 | -73.593% | |
| 2026-04-16 | 1.0600 | 1.1200 | 1.0400 | 1.0600 | -0.935% | 70,649 | -73.094% | |
| 2026-04-15 | 1.1200 | 1.1200 | 1.0300 | 1.0700 | -3.604% | 104,579 | -73.346% | |
| 2026-04-14 | 1.1800 | 1.2200 | 0.9699 | 1.1100 | +2.778% | 2,972,314 | -74.306% | |
| 2026-04-13 | 1.0300 | 1.0900 | 1.0100 | 1.0800 | +1.887% | 41,369 | -73.593% | |
| 2026-04-10 | 1.0700 | 1.1400 | 1.0300 | 1.0600 | -0.935% | 28,311 | -73.094% | |
| 2026-04-09 | 1.0700 | 1.0999 | 1.0700 | 1.0700 | -0.926% | 26,270 | -73.346% | |
| 2026-04-08 | 1.0700 | 1.1400 | 1.0300 | 1.0800 | +6.931% | 48,841 | -73.593% | |
| 2026-04-07 | 1.0700 | 1.1000 | 1.0100 | 1.0100 | -7.339% | 27,364 | -71.762% | |
| 2026-04-06 | 1.0800 | 1.1876 | 1.0500 | 1.0900 | +4.808% | 28,273 | -73.835% | |
| 2026-04-02 | 1.0600 | 1.0750 | 1.0100 | 1.0400 | -6.306% | 27,172 | -72.577% | |
| 2026-04-01 | 1.0300 | 1.1400 | 1.0293 | 1.1100 | +9.901% | 40,510 | -74.306% | |
| 2026-03-31 | 1.0000 | 1.1400 | 0.9529 | 1.0100 | +1.000% | 49,751 | -71.762% | |
| 2026-03-30 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -9.910% | 58,243 | -71.480% | |
| 2026-03-27 | 1.1200 | 1.2518 | 1.0301 | 1.1100 | -1.770% | 38,173 | -74.306% | |
| 2026-03-26 | 1.1700 | 1.2800 | 1.1001 | 1.1300 | -4.237% | 46,432 | -74.761% | |
| 2026-03-25 | 1.2500 | 1.2699 | 1.1700 | 1.1800 | -4.839% | 47,350 | -75.831% | |
| 2026-03-24 | 1.2900 | 1.3300 | 1.2101 | 1.2400 | -6.767% | 25,836 | -77.000% | |
| 2026-03-23 | 1.2300 | 1.3500 | 1.1600 | 1.3300 | +8.130% | 43,387 | -78.556% | |
| 2026-03-20 | 1.3200 | 1.3200 | 1.2000 | 1.2300 | -8.652% | 38,333 | -76.813% | |
| 2026-03-19 | 1.4800 | 1.4800 | 1.3000 | 1.3465 | -5.509% | 45,707 | -78.819% | |
| 2026-03-18 | 1.4800 | 1.5101 | 1.3001 | 1.4250 | -5.629% | 41,363 | -79.986% | |
| 2026-03-17 | 1.4800 | 1.7000 | 1.4500 | 1.5100 | +2.027% | 42,398 | -81.113% | |
| 2026-03-16 | 1.5000 | 1.7500 | 1.4370 | 1.4800 | -1.333% | 55,880 | -80.730% | |
| 2026-03-13 | 1.6500 | 1.6901 | 1.4362 | 1.5000 | -3.846% | 59,926 | -80.987% | |
| 2026-03-12 | 1.6200 | 1.7400 | 1.5600 | 1.5600 | -4.878% | 17,764 | -81.718% | |
| 2026-03-11 | 1.8400 | 1.8700 | 1.6300 | 1.6400 | -10.383% | 58,236 | -82.610% | |
| 2026-03-10 | 1.9300 | 1.9650 | 1.7400 | 1.8300 | -4.687% | 50,900 | -84.415% | |
| 2026-03-09 | 1.8400 | 1.9700 | 1.8000 | 1.9200 | +2.128% | 28,573 | -85.146% | |
| 2026-03-06 | 1.8700 | 1.9450 | 1.8000 | 1.8800 | -1.571% | 12,975 | -84.830% | |
| 2026-03-05 | 1.8500 | 2.0724 | 1.8500 | 1.9100 | +2.139% | 37,013 | -85.068% | |
| 2026-03-04 | 1.8000 | 1.9000 | 1.7500 | 1.8700 | +3.601% | 8,201 | -84.749% | |
| 2026-03-03 | 1.7600 | 1.8100 | 1.5800 | 1.8050 | +2.557% | 59,269 | -84.199% | |
| 2026-03-02 | 1.7900 | 1.8300 | 1.7350 | 1.7600 | -4.865% | 9,701 | -83.795% | |
| 2026-02-27 | 1.7400 | 1.8700 | 1.7101 | 1.8500 | +2.778% | 8,938 | -84.584% | |
| 2026-02-26 | 1.8200 | 1.8500 | 1.7600 | 1.8000 | -2.703% | 7,041 | -84.156% | |
| 2026-02-25 | 1.8700 | 1.9200 | 1.7800 | 1.8500 | -1.070% | 20,244 | -84.584% | |
| 2026-02-24 | 1.7800 | 1.8999 | 1.7403 | 1.8700 | +6.250% | 21,717 | -84.749% | |
| 2026-02-23 | 1.6500 | 1.7600 | 1.5827 | 1.7600 | +6.667% | 20,032 | -83.795% | |
| 2026-02-20 | 1.5000 | 1.6800 | 1.5000 | 1.6500 | +6.452% | 48,353 | -82.715% | |
| 2026-02-19 | 1.4900 | 1.5600 | 1.4500 | 1.5500 | +1.974% | 19,434 | -81.600% | |
| 2026-02-18 | 1.5000 | 1.5200 | 1.4400 | 1.5200 | -1.299% | 17,515 | -81.237% | |
| 2026-02-17 | 1.4900 | 1.6200 | 1.4600 | 1.5400 | +1.316% | 7,676 | -81.481% | |
| 2026-02-13 | 1.4000 | 1.5600 | 1.4000 | 1.5200 | +6.294% | 13,640 | -81.237% | |
| 2026-02-12 | 1.4700 | 1.5200 | 1.4000 | 1.4300 | -5.921% | 16,536 | -80.056% | |
| 2026-02-11 | 1.5700 | 1.6400 | 1.4850 | 1.5200 | -4.101% | 24,000 | -81.237% | |
| 2026-02-10 | 1.6400 | 1.6500 | 1.5400 | 1.5850 | -1.553% | 12,611 | -82.006% | |
| 2026-02-09 | 1.4800 | 1.6500 | 1.4800 | 1.6100 | +3.871% | 26,082 | -82.286% | |
| 2026-02-06 | 1.3200 | 1.5500 | 1.3200 | 1.5500 | +25.000% | 90,683 | -81.600% | |
| 2026-02-05 | 1.3800 | 1.3900 | 1.2400 | 1.2400 | -11.429% | 28,641 | -77.000% | |
| 2026-02-04 | 1.5400 | 1.5790 | 1.2100 | 1.4000 | -7.895% | 381,425 | -79.629% | |
| 2026-02-03 | 1.5900 | 1.6900 | 1.4800 | 1.5200 | -7.317% | 34,678 | -81.237% | |
| 2026-02-02 | 1.7000 | 1.8650 | 1.6000 | 1.6400 | -2.381% | 39,538 | -82.610% | |
| 2026-01-30 | 1.7900 | 1.8500 | 1.6300 | 1.6800 | -9.160% | 52,415 | -83.024% | |
| 2026-01-29 | 1.8700 | 2.0916 | 1.7503 | 1.8494 | +2.177% | 40,937 | -84.579% | |
| 2026-01-28 | 2.1500 | 2.1500 | 1.7800 | 1.8100 | -15.023% | 202,227 | -84.243% | |
| 2026-01-27 | 2.0600 | 2.2550 | 2.0600 | 2.1300 | +3.398% | 20,698 | -86.610% | |
| 2026-01-26 | 2.3000 | 2.3000 | 2.0200 | 2.0600 | -11.015% | 55,318 | -86.155% | |
| 2026-01-23 | 2.4600 | 2.5500 | 2.2850 | 2.3150 | -5.894% | 51,560 | -87.680% | |
| 2026-01-22 | 2.3300 | 2.5600 | 2.2700 | 2.4600 | +5.128% | 52,281 | -88.407% | |
| 2026-01-21 | 2.3600 | 2.4000 | 2.3000 | 2.3400 | -0.847% | 10,685 | -87.812% | |
| 2026-01-20 | 2.4000 | 2.4799 | 2.2400 | 2.3600 | -3.279% | 28,504 | -87.915% | |
| 2026-01-16 | 2.3000 | 2.4900 | 2.2900 | 2.4400 | +8.444% | 49,869 | -88.311% | |
| 2026-01-15 | 2.2400 | 2.3199 | 2.1900 | 2.2500 | +3.211% | 19,621 | -87.324% | |
| 2026-01-14 | 2.1400 | 2.3250 | 2.1400 | 2.1800 | -0.909% | 21,455 | -86.917% | |
| 2026-01-13 | 2.3900 | 2.4800 | 2.1900 | 2.2000 | -5.579% | 49,050 | -87.036% | |
| 2026-01-12 | 2.2800 | 2.4300 | 2.2014 | 2.3300 | +3.556% | 31,279 | -87.760% | |
| 2026-01-09 | 2.5200 | 2.5200 | 2.2500 | 2.2500 | -5.063% | 45,750 | -87.324% | |
| 2026-01-08 | 1.9700 | 2.4200 | 1.9700 | 2.3700 | +19.095% | 120,154 | -87.966% | |
| 2026-01-07 | 1.8800 | 2.0000 | 1.8200 | 1.9900 | +6.989% | 39,911 | -85.668% | |
| 2026-01-06 | 1.9600 | 2.0000 | 1.8600 | 1.8600 | -5.102% | 36,672 | -84.667% | |
| 2026-01-05 | 2.0200 | 2.2260 | 1.9300 | 1.9600 | -1.259% | 30,537 | -85.449% | |
| 2026-01-02 | 1.6700 | 2.0100 | 1.6700 | 1.9850 | +21.779% | 82,675 | -85.632% | |
| 2025-12-31 | 1.7200 | 1.7500 | 1.6000 | 1.6300 | -9.444% | 145,171 | -82.503% | |
| 2025-12-30 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.759% | 110,997 | -84.156% | |
| 2025-12-29 | 2.0300 | 2.0900 | 1.8600 | 1.9100 | -8.612% | 78,504 | -85.068% | |
| 2025-12-26 | 2.0000 | 2.2150 | 1.9900 | 2.0900 | +2.956% | 71,458 | -86.354% | |
| 2025-12-24 | 2.0500 | 2.2900 | 2.0000 | 2.0300 | +0.495% | 21,036 | -85.951% | |
| 2025-12-23 | 2.1700 | 2.3500 | 2.0200 | 2.0200 | -8.182% | 61,986 | -85.881% | |
| 2025-12-22 | 2.3400 | 2.3900 | 2.2000 | 2.2000 | -3.930% | 123,205 | -87.036% | |
| 2025-12-19 | 2.3000 | 2.4300 | 2.2800 | 2.2900 | +1.327% | 42,350 | -87.546% | |
| 2025-12-18 | 2.3800 | 2.4300 | 2.2300 | 2.2600 | -1.310% | 19,597 | -87.381% | |
| 2025-12-17 | 2.3600 | 2.3800 | 2.2400 | 2.2900 | -2.137% | 47,161 | -87.546% | |
| 2025-12-16 | 2.3000 | 2.5286 | 2.2200 | 2.3400 | +0.862% | 54,392 | -87.812% | |
| 2025-12-15 | 2.5900 | 2.6450 | 2.3100 | 2.3200 | -10.425% | 46,131 | -87.707% | |
| 2025-12-12 | 2.8300 | 2.8300 | 2.5600 | 2.5900 | -6.498% | 40,288 | -88.988% | |
| 2025-12-11 | 2.7600 | 2.8388 | 2.7100 | 2.7700 | -1.423% | 42,797 | -89.704% | |
| 2025-12-10 | 2.8000 | 2.9415 | 2.6969 | 2.8100 | 0.000% | 42,913 | -89.851% | |
| 2025-12-09 | 2.7300 | 2.9200 | 2.7000 | 2.8100 | +2.930% | 70,618 | -89.851% | |
| 2025-12-08 | 2.7100 | 2.7700 | 2.6201 | 2.7300 | +1.487% | 73,077 | -89.553% | |
| 2025-12-05 | 2.7000 | 2.8283 | 2.5901 | 2.6900 | -1.465% | 101,976 | -89.398% | |
| 2025-12-04 | 2.5700 | 2.8152 | 2.5100 | 2.7300 | +7.905% | 113,469 | -89.553% | |
| 2025-12-03 | 2.4800 | 2.5700 | 2.3100 | 2.5300 | +0.797% | 96,459 | -88.727% | |
| 2025-12-02 | 2.4500 | 2.5500 | 2.4000 | 2.5100 | +4.583% | 35,760 | -88.637% | |
| 2025-12-01 | 2.6200 | 2.6295 | 2.3750 | 2.4000 | -9.774% | 55,601 | -88.117% | |
| 2025-11-28 | 2.4200 | 2.6754 | 2.4200 | 2.6600 | +10.373% | 47,811 | -89.278% | |
| 2025-11-26 | 2.7300 | 2.8500 | 2.4000 | 2.4100 | -10.075% | 253,707 | -88.166% | |
| 2025-11-25 | 2.6500 | 2.7100 | 2.4790 | 2.6800 | +5.929% | 107,933 | -89.358% | |
| 2025-11-24 | 2.2600 | 2.6900 | 2.2201 | 2.5300 | +9.524% | 153,845 | -88.727% | |
| 2025-11-21 | 2.1400 | 2.3900 | 2.0800 | 2.3100 | +12.683% | 372,720 | -87.654% | |
| 2025-11-20 | 2.1700 | 2.3350 | 2.0100 | 2.0500 | -5.530% | 84,938 | -86.088% | |
| 2025-11-19 | 2.2000 | 2.2900 | 2.0278 | 2.1700 | -3.982% | 104,120 | -86.857% | |
| 2025-11-18 | 2.2000 | 2.3100 | 2.1101 | 2.2600 | -0.441% | 91,611 | -87.381% | |
| 2025-11-17 | 2.2200 | 2.4800 | 2.1300 | 2.2700 | -0.439% | 128,810 | -87.436% | |
| 2025-11-14 | 2.5100 | 2.5200 | 2.2000 | 2.2800 | -16.176% | 373,583 | -87.491% | |
| 2025-11-13 | 3.3700 | 3.4000 | 2.5900 | 2.7200 | -27.078% | 3,778,829 | -89.515% | |
| 2025-11-12 | 3.4400 | 3.8800 | 3.4323 | 3.7300 | +10.355% | 103,499 | -92.354% | |
| 2025-11-11 | 3.4800 | 3.6800 | 3.3400 | 3.3800 | -3.977% | 134,457 | -91.562% | |
| 2025-11-10 | 3.4500 | 3.6800 | 3.4200 | 3.5200 | +2.029% | 47,411 | -91.898% | |
| 2025-11-07 | 3.2100 | 3.5200 | 3.1800 | 3.4500 | +3.916% | 62,996 | -91.733% | |
| 2025-11-06 | 3.5500 | 3.7300 | 3.2900 | 3.3200 | -11.702% | 83,140 | -91.410% | |
| 2025-11-05 | 3.5400 | 3.9699 | 3.5000 | 3.7600 | +2.452% | 95,033 | -92.415% | |
| 2025-11-04 | 3.8700 | 3.9554 | 3.5650 | 3.6700 | -6.138% | 111,527 | -92.229% | |
| 2025-11-03 | 4.1500 | 4.2803 | 3.7800 | 3.9100 | -7.346% | 88,164 | -92.706% | |
| 2025-10-31 | 4.1100 | 4.3299 | 4.0700 | 4.2200 | +1.442% | 70,400 | -93.242% | |
| 2025-10-30 | 4.3000 | 4.3800 | 4.0800 | 4.1600 | -4.805% | 89,324 | -93.144% | |
| 2025-10-29 | 4.5900 | 4.6999 | 4.3100 | 4.3700 | -3.956% | 83,623 | -93.474% | |
| 2025-10-28 | 4.4700 | 4.8388 | 4.3500 | 4.5500 | +0.220% | 108,704 | -93.732% | |
| 2025-10-27 | 4.9300 | 5.0600 | 4.4501 | 4.5400 | -4.421% | 119,475 | -93.718% | |
| 2025-10-24 | 5.0500 | 5.1900 | 4.6750 | 4.7500 | -7.227% | 160,377 | -93.996% | |
| 2025-10-23 | 4.5800 | 5.3999 | 4.5800 | 5.1200 | +11.790% | 282,356 | -94.430% | |
| 2025-10-22 | 4.5100 | 4.9399 | 4.3401 | 4.5800 | -1.293% | 140,360 | -93.773% | |
| 2025-10-21 | 5.0700 | 5.1900 | 4.6300 | 4.6400 | -8.841% | 120,344 | -93.853% | |
| 2025-10-20 | 4.3500 | 5.1100 | 4.3400 | 5.0900 | +18.372% | 215,620 | -94.397% | |
| 2025-10-17 | 4.3000 | 4.5684 | 4.0105 | 4.3000 | -2.715% | 183,843 | -93.367% | |
| 2025-10-16 | 4.7300 | 4.9200 | 4.4000 | 4.4200 | -8.866% | 152,819 | -93.548% | |
| 2025-10-15 | 5.2100 | 5.2100 | 4.4500 | 4.8500 | -6.190% | 448,986 | -94.120% | |
| 2025-10-14 | 5.5000 | 5.5000 | 5.1600 | 5.1700 | -10.087% | 330,627 | -94.484% | |
| 2025-10-13 | 5.4600 | 6.1435 | 5.2100 | 5.7500 | +9.108% | 472,392 | -95.040% | |
| 2025-10-10 | 6.1900 | 6.2780 | 5.1001 | 5.2700 | -14.169% | 462,563 | -94.588% | |
| 2025-10-09 | 7.0300 | 7.1300 | 6.0604 | 6.1400 | -14.365% | 421,491 | -95.355% | |
| 2025-10-08 | 8.0800 | 8.0800 | 6.4800 | 7.1700 | -14.744% | 629,261 | -96.022% | |
| 2025-10-07 | 14.0100 | 15.0600 | 7.7500 | 8.4100 | -66.238% | 856,311 | -96.609% | 1-for-4 split |
| 2024-05-23 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +0.040% | 467 | -98.855% | |
| 2024-05-22 | 24.9200 | 24.9200 | 24.9000 | 24.9000 | +0.020% | 183 | -98.855% | |
| 2024-05-21 | 24.9007 | 24.9007 | 24.8950 | 24.8950 | +0.040% | 437 | -98.854% | |
| 2024-05-20 | 24.8850 | 24.8850 | 24.8850 | 24.8850 | +0.020% | 23 | -98.854% | |
| 2024-05-17 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | -0.728% | 15 | -98.854% | |
| 2024-05-16 | 25.0650 | 25.0650 | 25.0624 | 25.0624 | -0.237% | 127 | -98.862% | |
| 2024-05-15 | 25.1220 | 25.1220 | 25.1220 | 25.1220 | +0.687% | 109 | -98.865% | |
| 2024-05-14 | 24.9505 | 24.9505 | 24.9505 | 24.9505 | +0.531% | 9 | -98.857% | |
| 2024-05-13 | 24.8187 | 24.8187 | 24.8187 | 24.8187 | +0.130% | 44 | -98.851% | |
| 2024-05-10 | 24.7866 | 24.7866 | 24.7866 | 24.7866 | +0.108% | 67 | -98.849% | |
| 2024-05-09 | 24.6903 | 24.7599 | 24.6600 | 24.7599 | +0.003% | 770 | -98.848% | |
| 2024-05-08 | 24.7592 | 24.7592 | 24.7592 | 24.7592 | -0.337% | 71 | -98.848% | |
| 2024-05-07 | 24.7900 | 24.8430 | 24.7600 | 24.8430 | +0.366% | 3,937 | -98.852% | |
| 2024-05-06 | 24.6900 | 24.7524 | 24.6900 | 24.7524 | -0.420% | 124 | -98.848% | |
| 2024-05-03 | 24.8567 | 24.8567 | 24.8567 | 24.8567 | +0.531% | 59 | -98.853% | |
| 2024-05-02 | 24.7254 | 24.7254 | 24.7254 | 24.7254 | +0.989% | 61 | -98.847% | |
| 2024-05-01 | 24.5400 | 24.5400 | 24.4832 | 24.4832 | +0.195% | 390 | -98.835% | |
| 2024-04-30 | 24.3900 | 24.4450 | 24.3900 | 24.4356 | -0.414% | 313 | -98.833% | |
| 2024-04-29 | 24.4800 | 24.5373 | 24.4800 | 24.5373 | +1.030% | 130 | -98.838% | |
| 2024-04-26 | 24.2872 | 24.2872 | 24.2872 | 24.2872 | +0.340% | 48 | -98.826% | |
| 2024-04-25 | 24.2050 | 24.2050 | 24.2050 | 24.2050 | -0.369% | 60 | -98.822% | |
| 2024-04-24 | 24.2850 | 24.2947 | 24.2850 | 24.2947 | -0.755% | 283 | -98.826% | |
| 2024-04-23 | 24.5000 | 24.5000 | 24.4796 | 24.4796 | +0.135% | 288 | -98.835% | |
| 2024-04-22 | 24.3800 | 24.4466 | 24.3800 | 24.4466 | +0.218% | 207 | -98.833% | |
| 2024-04-19 | 24.3767 | 24.3934 | 24.3500 | 24.3934 | +0.591% | 852 | -98.831% | |
| 2024-04-18 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -0.110% | 2 | -98.824% | |
| 2024-04-17 | 24.2950 | 24.2950 | 24.2767 | 24.2767 | -0.340% | 188 | -98.825% | |
| 2024-04-16 | 24.3595 | 24.3595 | 24.3595 | 24.3595 | -0.451% | 34 | -98.829% | |
| 2024-04-15 | 24.5600 | 24.5600 | 24.4698 | 24.4698 | -0.368% | 194 | -98.834% | |
| 2024-04-12 | 24.5601 | 24.5601 | 24.5601 | 24.5601 | -0.685% | 8 | -98.839% | |
| 2024-04-11 | 24.6515 | 24.7296 | 24.6515 | 24.7296 | -0.061% | 330 | -98.847% | |
| 2024-04-10 | 24.7600 | 24.7700 | 24.7446 | 24.7446 | -1.528% | 716 | -98.847% | |
| 2024-04-09 | 25.1400 | 25.1400 | 25.1286 | 25.1286 | +0.171% | 408 | -98.865% | |
| 2024-04-08 | 25.1300 | 25.1300 | 25.0856 | 25.0856 | +1.121% | 188 | -98.863% | |
| 2024-04-05 | 24.7901 | 24.8228 | 24.7900 | 24.8074 | -0.407% | 500 | -98.850% | |
| 2024-04-04 | 25.0600 | 25.0600 | 24.9089 | 24.9089 | -1.030% | 519 | -98.855% | |
| 2024-04-03 | 25.1900 | 25.1900 | 25.1681 | 25.1681 | +0.152% | 6,221 | -98.867% | |
| 2024-04-02 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -0.134% | 203 | -98.865% | |
| 2024-04-01 | 25.1637 | 25.1637 | 25.1637 | 25.1637 | -0.962% | 41 | -98.867% | |
| 2024-03-28 | 25.4081 | 25.4081 | 25.4081 | 25.4081 | -0.234% | 139 | -98.878% | |
| 2024-03-27 | 25.4677 | 25.4677 | 25.4677 | 25.4677 | -0.244% | 299 | -98.880% | |
| 2024-03-26 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | -0.282% | 190 | -98.883% | |
| 2024-03-25 | 25.6021 | 25.6021 | 25.6021 | 25.6021 | -0.276% | 142 | -98.886% | |
| 2024-03-22 | 25.6729 | 25.6729 | 25.6729 | 25.6729 | -0.151% | 23 | -98.889% | |
| 2024-03-21 | 25.7118 | 25.7118 | 25.7118 | 25.7118 | +0.605% | 4 | -98.891% | |
| 2024-03-20 | 25.5573 | 25.5573 | 25.5573 | 25.5573 | +0.562% | 16 | -98.884% | |
| 2024-03-19 | 25.4144 | 25.4144 | 25.4144 | 25.4144 | +0.076% | 1 | -98.878% | |
| 2024-03-18 | 25.4010 | 25.4010 | 25.3950 | 25.3950 | +0.357% | 127 | -98.877% | |
| 2024-03-15 | 25.3046 | 25.3046 | 25.3046 | 25.3046 | -0.434% | 8 | -98.873% | |
| 2024-03-14 | 25.3800 | 25.4149 | 25.3800 | 25.4149 | -0.505% | 102 | -98.878% | |
| 2024-03-13 | 25.4900 | 25.5438 | 25.4900 | 25.5438 | -0.176% | 598 | -98.883% | |
| 2024-03-11 | 25.6800 | 25.6800 | 25.5889 | 25.5889 | -0.780% | 129 | -98.885% | |
| 2024-03-08 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -0.077% | 18 | -98.894% | |
| 2024-03-07 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +0.351% | 96 | -98.895% | |
| 2024-03-06 | 25.7197 | 25.7197 | 25.7197 | 25.7197 | +0.307% | 100 | -98.891% | |
| 2024-03-05 | 25.6400 | 25.6409 | 25.6400 | 25.6409 | -0.290% | 206 | -98.888% | |
| 2024-03-04 | 25.6500 | 25.7155 | 25.6500 | 25.7155 | -0.411% | 133 | -98.891% | |
| 2024-03-01 | 25.8216 | 25.8216 | 25.8216 | 25.8216 | +0.513% | 13 | -98.895% | |
| 2024-02-29 | 25.7400 | 25.7400 | 25.6850 | 25.6898 | +0.147% | 794 | -98.890% | |
| 2024-02-28 | 25.6800 | 25.6800 | 25.6433 | 25.6520 | +0.341% | 331 | -98.888% | |
| 2024-02-27 | 25.6100 | 25.6100 | 25.5649 | 25.5649 | +0.349% | 208 | -98.884% | |
| 2024-02-26 | 25.5600 | 25.5600 | 25.4760 | 25.4760 | -0.289% | 484 | -98.881% | |
| 2024-02-23 | 25.5498 | 25.5498 | 25.5498 | 25.5498 | +0.315% | 77 | -98.884% | |
| 2024-02-22 | 25.4695 | 25.4695 | 25.4695 | 25.4695 | +0.562% | 80 | -98.880% | |
| 2024-02-21 | 25.3700 | 25.3700 | 25.3272 | 25.3272 | +0.053% | 216 | -98.874% | |
| 2024-02-20 | 25.3900 | 25.3900 | 25.3137 | 25.3137 | -0.731% | 695 | -98.873% | |
| 2024-02-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.319% | 241 | -98.882% | |
| 2024-02-15 | 25.5776 | 25.7200 | 25.5700 | 25.5816 | +0.518% | 12,091 | -98.885% | |
| 2024-02-14 | 25.4498 | 25.4498 | 25.4498 | 25.4498 | +0.632% | 16 | -98.879% | |
| 2024-02-13 | 25.4000 | 25.4000 | 25.2900 | 25.2900 | -0.765% | 169 | -98.872% | |
| 2024-02-12 | 25.4700 | 25.5200 | 25.4400 | 25.4849 | +0.334% | 879 | -98.881% | |
| 2024-02-09 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -0.039% | 301 | -98.877% | |
| 2024-02-08 | 25.4050 | 25.4100 | 25.4050 | 25.4100 | -0.400% | 384 | -98.878% | |
| 2024-02-07 | 25.5120 | 25.5120 | 25.5120 | 25.5120 | -0.227% | 100 | -98.882% | |
| 2024-02-06 | 25.5904 | 25.5904 | 25.5700 | 25.5700 | +0.669% | 111 | -98.885% | |
| 2024-02-05 | 25.4800 | 25.4800 | 25.3500 | 25.4000 | -0.216% | 1,917 | -98.877% | |
| 2024-02-02 | 25.4600 | 25.4600 | 25.3400 | 25.4550 | -0.352% | 1,529 | -98.880% | |
| 2024-02-01 | 25.4700 | 25.5700 | 25.4700 | 25.5450 | +0.576% | 837 | -98.884% | |
| 2024-01-31 | 25.4800 | 25.4800 | 25.3986 | 25.3986 | +0.086% | 211 | -98.877% | |
| 2024-01-30 | 25.3287 | 25.3767 | 25.3287 | 25.3767 | -0.286% | 1,021 | -98.876% | |
| 2024-01-29 | 25.3996 | 25.4495 | 25.3996 | 25.4495 | +0.848% | 507 | -98.879% | |
| 2024-01-26 | 25.2800 | 25.2800 | 25.2000 | 25.2354 | +0.041% | 655 | -98.870% | |
| 2024-01-25 | 25.2000 | 25.2250 | 25.2000 | 25.2250 | +0.378% | 567 | -98.869% | |
| 2024-01-24 | 25.1100 | 25.1398 | 25.1017 | 25.1300 | +0.632% | 1,640 | -98.865% | |
| 2024-01-23 | 24.9722 | 24.9722 | 24.9722 | 24.9722 | -0.152% | 33 | -98.858% | |
| 2024-01-22 | 25.0144 | 25.0144 | 25.0103 | 25.0103 | -0.336% | 171 | -98.860% | |
| 2024-01-19 | 25.0700 | 25.1000 | 25.0648 | 25.0945 | +0.310% | 1,236 | -98.863% | |
| 2024-01-18 | 25.0169 | 25.0169 | 25.0169 | 25.0169 | +0.228% | 111 | -98.860% | |
| 2024-01-17 | 24.9200 | 24.9600 | 24.9200 | 24.9600 | 0.000% | 396 | -98.857% | |
| 2024-01-16 | 25.0900 | 25.0900 | 24.9300 | 24.9600 | -1.344% | 536 | -98.857% | |
| 2024-01-12 | 25.3000 | 25.3800 | 25.3000 | 25.3000 | -0.079% | 3,436 | -98.873% | |
| 2024-01-11 | 25.1600 | 25.3200 | 25.1600 | 25.3200 | +0.576% | 1,433 | -98.874% | |
| 2024-01-10 | 25.2000 | 25.2000 | 25.1750 | 25.1750 | -0.119% | 163 | -98.867% | |
| 2024-01-09 | 25.2300 | 25.2300 | 25.2050 | 25.2050 | -0.566% | 1,605 | -98.868% | |
| 2024-01-08 | 25.3484 | 25.3484 | 25.3484 | 25.3484 | -0.203% | 269 | -98.875% | |
| 2024-01-05 | 25.4100 | 25.4100 | 25.3820 | 25.3999 | -0.549% | 947 | -98.877% | |
| 2024-01-04 | 25.5600 | 25.5600 | 25.5400 | 25.5400 | -0.186% | 215 | -98.883% | |
| 2024-01-03 | 25.5875 | 25.5875 | 25.5875 | 25.5875 | -0.244% | 99 | -98.885% | |
| 2024-01-02 | 25.7500 | 25.7550 | 25.6500 | 25.6500 | -0.917% | 1,405 | -98.888% | |
| 2023-12-29 | 25.9150 | 25.9400 | 25.8875 | 25.8875 | +0.089% | 1,350 | -98.898% | |
| 2023-12-28 | 25.7800 | 25.8644 | 25.7800 | 25.8644 | -0.231% | 221 | -98.897% | |
| 2023-12-27 | 25.8800 | 25.9450 | 25.8800 | 25.9244 | +0.305% | 234 | -98.900% | |
| 2023-12-26 | 25.8300 | 25.8455 | 25.8300 | 25.8455 | -0.082% | 130 | -98.897% | |
| 2023-12-22 | 25.9500 | 25.9500 | 25.8400 | 25.8666 | -0.321% | 1,110 | -98.897% | |
| 2023-12-21 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.533% | 2,613 | -98.901% | |
| 2023-12-20 | 25.7800 | 25.8700 | 25.7800 | 25.8125 | +0.321% | 1,048 | -98.895% | |
| 2023-12-19 | 25.7800 | 25.7800 | 25.7220 | 25.7300 | +0.156% | 2,709 | -98.892% | |
| 2023-12-18 | 25.7300 | 25.7500 | 25.6800 | 25.6900 | +0.560% | 5,696 | -98.890% | |
| 2023-12-15 | 25.5899 | 25.5899 | 25.5361 | 25.5469 | -0.621% | 365 | -98.884% | |
| 2023-12-14 | 25.6350 | 25.8200 | 25.6350 | 25.7065 | -0.117% | 3,024 | -98.891% | |
| 2023-12-13 | 25.7024 | 25.8700 | 25.7000 | 25.7365 | 0.000% | 3,001 | -98.892% |