EDTUTC-4 New YorkLog in Sign up

CHAI
Core AI Holdings, Inc. Common Shares
stockNASDAQ

At CloseOct 2, 2026 3:59:30 PM EDT

0.2813USD+0.897%(+0.0025)545,742

Pre-marketOct 2, 2026 9:20:30 AM EDT

0.2848USD+2.152%(+0.006)

After-hoursOct 2, 2026 4:51:30 PM EDT

0.2756USD-2.026%(-0.0057)

Loading…

Loading…

7.28M

Previous Close

$0.28

Beta

2.66

52-Week High

$15.06 2025-10-07

52-Week Low

$0.23 2026-08-28

SMA 50

$0.31

SMA 200

$1.09

Avg. Vol 10D

736,526

Avg. Vol 30D

11.20M

Avg. Vol 90D

10.03M

Relative Vol

0.05

25.87M

5.37M

20.75%

512,069

Short Interest %

9.54%

1.00

On/Off Exchange

29%/71%

58.84%

Short Vol % (off-exch)

45.31%

27.3700%

400,000

17,000

73,172

254,335

Nov 13, 2026 (39d)

Oct 7, 2025 · 1-for-4 (reverse)

Oct 2, 2026

04:00 PM EDTCHAI offers engineers 50% more total compensation, paid in cash ·

PR Newswire

Sep 23, 2026

08:30 AM EDTCore AI Holdings Announces Receipt of Nasdaq Notification Regarding Minimum Stockholders’ Equity Deficiency ·

GlobeNewswire Inc.

Sep 21, 2026

09:01 AM EDTGlacis to place OVERT, its open standard for verifying AI safeguards, under CHAI and AIGovOps Foundation stewardship ·

PR Newswire

CHAI Performance

Period	Price	Date	Change	Beta
1W	0.27	2026-09-28	+4.18%	1.499
1M	0.27	2026-09-04	+4.15%	1.054
3M	0.60	2026-07-06	-53.28%	0.203
6M	1.09	2026-04-06	-74.19%	1.081
1Y	8.41	2025-10-07	-96.66%	2.664
2Y	24.91	2024-05-23	-98.87%	—

CHAI Stock Summary

Core AI Holdings, Inc. Common Shares (NASDAQ:CHAI) stock price today is $0.28, and today's volume is 545,742. CHAI is up 0.897% today. The 30 day average volume is 11.20M. CHAI market cap is $7.28M with 25.87M shares outstanding.