Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CG
The Carlyle Group Inc. Common Stock
stock NASDAQ

At Close
Jul 14, 2026 3:59:56 PM EDT
45.49USD+3.047%(+1.35)2,511,254
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 8:40:30 AM EDT
43.85USD-0.657%(-0.29)100
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-180.350
2026-02-130.350
2025-11-100.350
2025-08-180.350
2025-05-190.350
2025-02-210.350
2024-11-180.350
2024-08-160.350
2024-05-130.350
2024-02-220.350
2023-11-200.350
2023-08-140.350
2023-05-150.350
2023-02-210.325
2022-11-170.325
2022-08-080.325
2022-05-090.325
2022-02-140.250
2021-11-080.250
2021-08-090.250
2021-02-120.250
2020-11-090.250
2020-08-100.250
2020-05-110.250
2020-02-140.250
2018-11-090.420
2018-08-100.220
2018-05-100.270
2018-02-160.330
2017-11-090.560
2017-08-100.420
2017-05-110.100
2017-02-160.160
2016-11-040.500
2016-08-110.630
2016-05-120.260
2016-02-190.290
2015-11-120.560
2015-08-170.890
2015-05-130.330
2015-02-191.610
2014-11-060.160
2014-08-070.160
2014-05-120.160
2014-02-271.400
2013-11-140.160
2013-08-150.160
2013-05-160.160
2013-02-280.850
2012-11-150.160
2012-08-160.110


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC