CG
The Carlyle Group Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 3:59:58 PM EDT
38.26USD-0.416%(-0.16)2,589,757
Pre-marketOct 12, 2026 9:27:30 AM EDT
37.84USD-1.510%(-0.58)
Loading…
Loading…
13.64B
Financial
Asset Management
HQ
Washington, DC, USA
1,600
Previous Close
$38.42
Beta
1.51
52-Week High
$67.30 2026-01-15
52-Week Low
$37.08 2026-10-08
SMA 50
$44.53
SMA 200
$48.95
Avg. Vol 10D
3.42M
Avg. Vol 30D
3.34M
Avg. Vol 90D
3.59M
Relative Vol
0.78
356.33M
261.67M
73.43%
22,016,410
8.41%
6.21
59%/41%
64.01%
49.59%
0.2500%
2,900,000
526
13,264
121,238
Nov 5, 2026 (23d)
Aug 17, 2026 · $0.350
Oct 12, 2026
Oct 11, 2026
Oct 8, 2026
Carlyle says deal to buy Lukoil assets expired - Bloomberg · 
Seeking Alpha
CG Profile
carlyle is a global investment firm with $325 billion of assets under management. our purpose is to invest wisely and create value on behalf of our investors, portfolio companies and the communities in which we live and invest. founded in 1987 in washington, dc, carlyle has grown into one of the world's largest and most successful global investment firms, with nearly 1,850 people operating in 26 offices across five continents.
CG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 38.88 | 2026-10-06 | -1.56% | 0.051 |
| 1M | 41.82 | 2026-09-14 | -8.48% | 0.919 |
| 3M | 44.14 | 2026-07-13 | -13.29% | 1.771 |
| 6M | 49.20 | 2026-04-13 | -22.20% | 1.436 |
| 1Y | 58.40 | 2025-10-13 | -34.46% | 1.510 |
| 2Y | 48.62 | 2024-10-14 | -21.28% | — |
| 5Y | 49.85 | 2021-10-13 | -23.22% | 1.655 |
CG Stock Summary
The Carlyle Group Inc. Common Stock (NASDAQ:CG) stock price today is $38.28, and today's volume is 2,589,757. CG is down 0.377% today. The 30 day average volume is 3.34M. CG market cap is $13.64B with 356.33M shares outstanding.