Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFA
VictoryShares US 500 Volatility Wtd ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:59:19 PM EDT
96.48USD+0.352%(+0.34)3,842
91.66Bid   101.46Ask   9.80Spread
Pre-market
0.00USD-100.000%(-96.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


CFA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CFA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CFA Oct 16, 2026 Exp. - Max Pain @ $93.00

Puts
Calls


CFA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
111 C00%0CFA261016C00111000
110 C00%0CFA261016C00110000
109 C00%0CFA261016C00109000
108 C00%0CFA261016C00108000
107 C00%0CFA261016C00107000
106 C00%0CFA261016C00106000
105 C00%0CFA261016C00105000
104 C00%0CFA261016C00104000
103 C00%0CFA261016C00103000
102 C00%0CFA261016C00102000
101 C00%0CFA261016C00101000
100 C0.73-43.85%1109-28CFA261016C00100000
99 C00%0CFA261016C00099000
98 C00%0CFA261016C00098000
97 C00%0CFA261016C00097000
96 C00%0CFA261016C00096000
95 C00%0CFA261016C00095000
94 C00%0CFA261016C00094000
93 C00%0CFA261016C00093000
Puts
StrikePriceChangeVolOILastContract Name
111 P00%0CFA261016P00111000
110 P00%0CFA261016P00110000
109 P00%0CFA261016P00109000
108 P00%0CFA261016P00108000
107 P00%0CFA261016P00107000
106 P00%0CFA261016P00106000
105 P00%0CFA261016P00105000
104 P00%0CFA261016P00104000
103 P00%0CFA261016P00103000
102 P00%0CFA261016P00102000
101 P00%0CFA261016P00101000
100 P00%0CFA261016P00100000
99 P00%0CFA261016P00099000
98 P00%0CFA261016P00098000
97 P00%0CFA261016P00097000
96 P00%0CFA261016P00096000
95 P00%0CFA261016P00095000
94 P00%0CFA261016P00094000
93 P00%0CFA261016P00093000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC