Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFA
VictoryShares US 500 Volatility Wtd ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:53 PM EDT
99.56USD+0.681%(+0.67)2,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-98.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2020-12-160.143
2020-11-120.037
2020-10-070.075
2020-09-090.067
2020-08-120.026
2020-07-080.065
2020-06-100.091
2020-05-130.040
2020-04-070.073
2020-03-110.092
2020-02-120.033
2020-01-080.010
2019-12-180.155
2019-11-130.035
2019-10-150.073
2019-09-100.076
2019-08-140.029
2019-07-170.079
2019-06-130.084
2019-05-150.020
2019-04-160.089
2019-03-070.073
2019-02-130.044
2019-01-160.004
2018-12-190.126
2018-11-140.048
2018-10-170.064
2018-09-070.065
2018-08-150.028
2018-07-170.059
2018-06-130.075
2018-05-160.028
2018-04-170.070
2018-03-070.070
2018-02-140.018
2018-01-170.009
2017-12-220.128
2017-11-150.018
2017-10-170.057
2017-09-070.094
2017-08-150.023
2017-07-180.012
2017-06-130.060
2017-05-160.031
2017-04-180.061
2017-03-070.035
2017-02-140.025
2017-01-170.014
2016-12-130.092
2016-11-150.083
2016-09-070.096
2016-06-140.134
2016-03-080.149
2015-12-280.143
2015-09-220.110
2015-06-160.102
2015-03-170.113
2014-12-160.136
2014-09-160.092


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC