Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFA
VictoryShares US 500 Volatility Wtd ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:53 PM EDT
99.56USD+0.681%(+0.67)2,114
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-98.89)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CFA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
102 C00%0CFA260918C00102000
101 C00%0CFA260918C00101000
100 C00%0CFA260918C00100000
99 C00%0CFA260918C00099000
98 C00%0CFA260918C00098000
97 C00%0CFA260918C00097000
96 C00%0CFA260918C00096000
95 C00%0CFA260918C00095000
94 C00%0CFA260918C00094000
93 C00%0CFA260918C00093000
92 C00%0CFA260918C00092000
91 C00%0CFA260918C00091000
90 C00%0CFA260918C00090000
89 C00%0CFA260918C00089000
88 C00%0CFA260918C00088000
87 C00%0CFA260918C00087000
Puts
StrikePriceChangeVolOILastContract Name
102 P00%0CFA260918P00102000
101 P00%0CFA260918P00101000
100 P00%0CFA260918P00100000
99 P00%0CFA260918P00099000
98 P00%0CFA260918P00098000
97 P00%0CFA260918P00097000
96 P00%0CFA260918P00096000
95 P00%0CFA260918P00095000
94 P00%0CFA260918P00094000
93 P00%0CFA260918P00093000
92 P00%0CFA260918P00092000
91 P00%0CFA260918P00091000
90 P00%0CFA260918P00090000
89 P00%0CFA260918P00089000
88 P00%0CFA260918P00088000
87 P00%0CFA260918P00087000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC