Dark

Check out our API

CERT
Certara, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:57 PM EDT

8.17USD+0.864%(+0.07)3,668,381

6.88Bid 8.18Ask 1.30Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

8.32USD+2.716%(+0.22)10,020

After-hours

Aug 3, 2026 4:00:30 PM EDT

8.18USD+0.122%(+0.01)942,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,755	91	0	10

CERT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CERT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CERT Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CERT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CERT261120C00015000
12.50 C	0.27	-28.95%	1	7	05-01	CERT261120C00012500
10.00 C	0.80	+33.33%	57	84	07-28	CERT261120C00010000
7.50 C	1.70	+6.25%	10	1,591	07-31	CERT261120C00007500
5.00 C	3.00	+17.65%	1	162	07-27	CERT261120C00005000
2.50 C	3.90	+2.63%	2	2	06-29	CERT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CERT261120P00015000
12.50 P	0	0%	0			CERT261120P00012500
10.00 P	0	0%	0			CERT261120P00010000
7.50 P	1.47	-44.11%	1	4	07-06	CERT261120P00007500
5.00 P	0.50	-50.00%	5	6	07-14	CERT261120P00005000
2.50 P	0	0%	0			CERT261120P00002500

Share