Dark

Check out our API

CERT
Certara, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:57 PM EDT

8.17USD+0.864%(+0.07)3,668,381

6.88Bid 8.18Ask 1.30Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

8.32USD+2.716%(+0.22)10,020

After-hours

Aug 3, 2026 4:00:30 PM EDT

8.18USD+0.122%(+0.01)942,846

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,603	185	10	74

CERT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CERT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CERT Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

CERT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CERT260821C00017500
15.00 C	0.05	0.00%	1	2	05-20	CERT260821C00015000
12.50 C	0.09	-18.18%	5	35	07-31	CERT260821C00012500
10.00 C	0.20	+66.67%	3	148	07-31	CERT260821C00010000
7.50 C	0.90	0.00%	578	2,579	07-31	CERT260821C00007500
5.00 C	1.45	+61.11%	1	20	07-10	CERT260821C00005000
2.50 C	3.85	+15.96%	1	4	04-17	CERT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.16	0%	4	1	02-06	CERT260821P00017500
15.00 P	5.90	0%	5	5	12-22	CERT260821P00015000
12.50 P	0	0%	0			CERT260821P00012500
10.00 P	2.45	-36.36%	4	4	07-31	CERT260821P00010000
7.50 P	0.90	-18.18%	2	44	07-16	CERT260821P00007500
5.00 P	0.36	-60.00%	1	30	06-01	CERT260821P00005000
2.50 P	0	0%	0			CERT260821P00002500

Share