Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CERT
Certara, Inc. Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:59:57 PM EDT
8.17USD+0.864%(+0.07)3,668,381
6.88Bid   8.18Ask   1.30Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
8.32USD+2.716%(+0.22)10,020
After-hours
Aug 3, 2026 4:00:30 PM EDT
8.18USD+0.122%(+0.01)942,846
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.27B
Industry
Health Information Services
Next Earnings
Aug 4, 2026 (1d)
CERT Stats
Avg. Vol. 10 Day
3,866,856
Avg. Vol. 30 Day
4,388,615
Employees
1,150
Market Cap
1,271,740,670
Shares Out.
155,564,608
On/Off Exchange
67%/33%
6 Month Beta
0.50
1 Year Beta
0.88
2 Year Beta
0.94
3 Year Beta
1.00
52 Week Low
4.45
52 Week High
13.88
SMA50
6.25
SMA200
7.58
1 Week
+5.48%
1 Month
+17.29%
3 Month
+32.07%
6 Month
+5.48%
1 Year
-17.76%
2 Year
-46.43%
5 Year
-68.93%
Profile
certara is a leading provider of decision support technology and consulting services for optimizing drug development and improving health outcomes. certara's solutions, which span the drug development and patient care lifecycle, help increase the probability of regulatory and commercial success by using the most scientifically advanced modeling and simulation technologies and regulatory strategies. its clients include hundreds of global biopharmaceutical companies, leading academic institutions and key regulatory agencies. for more information, visit www.certara.com.

CERT Stock Summary

Certara, Inc. Common Stock (NASDAQ:CERT) stock price today is $8.17, and today's volume is 3,668,381. CERT is up 0.864% today. The 30 day average volume is 4,388,615. CERT market cap is 1.27B with 155,564,608 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC