Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CERS
Cerus Corp
stock NASDAQ

At Close
Feb 27, 2026 3:59:59 PM EST
2.57USD-1.154%(-0.03)2,005,762
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:19:30 AM EST
2.60USD0.000%(0.00)600
After-hours
Feb 26, 2026 4:36:30 PM EST
2.61USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
966038


CERS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CERS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CERS Mar 20, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


CERS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C00%0CERS260320C00006000
5.00 C00%0CERS260320C00005000
4.00 C0.370%4402-19CERS260320C00004000
3.00 C0.050.00%156202-26CERS260320C00003000
2.00 C0.60-11.76%2702-17CERS260320C00002000
1.50 C0.70-17.65%1102-12CERS260320C00001500
1.00 C00%0CERS260320C00001000
0.50 C1.58-14.59%3102-11CERS260320C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P00%0CERS260320P00006000
5.00 P00%0CERS260320P00005000
4.00 P00%0CERS260320P00004000
3.00 P00%0CERS260320P00003000
2.00 P0.10-41.18%303802-23CERS260320P00002000
1.50 P00%0CERS260320P00001500
1.00 P00%0CERS260320P00001000
0.50 P00%0CERS260320P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC