Dark

Check out our API

CEP
Cantor Equity Partners, Inc. Class A
stock NASDAQ

Inactive

Dec 8, 2025

14.27USD-1.109%(-0.16)2,715,242

Pre-market

0.00USD-100.000%(-14.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142	276	340	76

CEP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CEP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CEP Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts

Calls

CEP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.40	-36.84%	31	145	12-08	CEP280121C00035000
30.00 C	4.81	+6.89%	2	7	12-08	CEP280121C00030000
25.00 C	5.25	+9.38%	21	12	12-08	CEP280121C00025000
22.50 C	6.40	-15.46%	1	18	11-28	CEP280121C00022500
20.00 C	6.05	+3.77%	4	88	12-08	CEP280121C00020000
17.50 C	6.10	0%	1	1	12-03	CEP280121C00017500
15.00 C	7.00	+3.09%	2	5	12-08	CEP280121C00015000
12.50 C	5.83	-22.27%	4	45	12-08	CEP280121C00012500
10.00 C	8.10	-4.71%	3	8	12-08	CEP280121C00010000
7.50 C	8.30	-17.00%	7	23	12-05	CEP280121C00007500
5.00 C	9.50	-3.06%	50	66	12-08	CEP280121C00005000
2.50 C	0	0%	0			CEP280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	24.05	+9.17%	5	121	11-20	CEP280121P00035000
30.00 P	21.36	+4.20%	1	5	12-01	CEP280121P00030000
25.00 P	13.00	+6.12%	2	52	10-10	CEP280121P00025000
22.50 P	13.70	+9.60%	5	82	11-14	CEP280121P00022500
20.00 P	9.96	+9.21%	15	21	09-26	CEP280121P00020000
17.50 P	8.00	0.00%	1	29	10-28	CEP280121P00017500
15.00 P	8.90	+40.16%	30	30	11-25	CEP280121P00015000
12.50 P	5.32	-6.83%	24	45	12-04	CEP280121P00012500
10.00 P	3.50	0%	30	30	11-20	CEP280121P00010000
7.50 P	0	0%	0			CEP280121P00007500
5.00 P	0	0%	0			CEP280121P00005000
2.50 P	0.25	0%	1	1	11-13	CEP280121P00002500

Share