Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CELU
Celularity Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:43 PM EDT
0.7900USD+27.804%(+0.1723)947,056
0.6300Bid   0.8000Ask   0.1700Spread
Pre-market
0.00USD-100.000%(-0.62)0
After-hours
Jul 6, 2026 4:52:30 PM EDT
0.7100USD-10.354%(-0.0800)15,798
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


CELU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CELU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CELU Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CELU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CELU270219C00007500
5.00 C00%0CELU270219C00005000
2.50 C0.19-32.14%4806-25CELU270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CELU270219P00007500
5.00 P00%0CELU270219P00005000
2.50 P00%0CELU270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC