CELU
Celularity Inc. Class A Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:23 PM EDT
1.15USD-8.000%(-0.10)87,785
Pre-marketOct 19, 2026 9:22:30 AM EDT
1.23USD-1.600%(-0.02)
CELU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2900 | 1.2900 | 1.1214 | 1.1600 | -7.200% | 87,785 | 0.000% |
| 2026-10-16 | 1.3300 | 1.3300 | 1.2200 | 1.2500 | -6.015% | 64,070 | -7.200% |
| 2026-10-15 | 1.2800 | 1.3500 | 1.2700 | 1.3300 | +1.527% | 30,652 | -12.782% |
| 2026-10-14 | 1.3900 | 1.4100 | 1.2800 | 1.3100 | -7.746% | 80,188 | -11.450% |
| 2026-10-13 | 1.4500 | 1.5500 | 1.4000 | 1.4200 | -3.401% | 50,372 | -18.310% |
| 2026-10-12 | 1.5600 | 1.5700 | 1.4611 | 1.4700 | -5.769% | 43,731 | -21.088% |
| 2026-10-09 | 1.4600 | 1.5700 | 1.4513 | 1.5600 | +6.849% | 53,197 | -25.641% |
| 2026-10-08 | 1.4600 | 1.5000 | 1.4300 | 1.4600 | -0.680% | 103,709 | -20.548% |
| 2026-10-07 | 1.5300 | 1.5700 | 1.4700 | 1.4700 | -6.962% | 68,941 | -21.088% |
| 2026-10-06 | 1.7000 | 1.7693 | 1.5400 | 1.5800 | -7.602% | 260,947 | -26.582% |
| 2026-10-05 | 1.6000 | 1.8000 | 1.5700 | 1.7100 | +6.875% | 282,128 | -32.164% |
| 2026-10-02 | 1.3700 | 1.6350 | 1.3600 | 1.6000 | +15.942% | 221,845 | -27.500% |
| 2026-10-01 | 1.3400 | 1.3800 | 1.3020 | 1.3800 | +2.222% | 142,148 | -15.942% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.2800 | 1.3500 | -1.460% | 55,429 | -14.074% |
| 2026-09-29 | 1.3800 | 1.3999 | 1.3343 | 1.3700 | -2.143% | 39,647 | -15.328% |
| 2026-09-28 | 1.4000 | 1.4600 | 1.3500 | 1.4000 | +1.449% | 113,620 | -17.143% |
| 2026-09-25 | 1.3300 | 1.4100 | 1.3200 | 1.3800 | +4.545% | 166,070 | -15.942% |
| 2026-09-24 | 1.1700 | 1.3500 | 1.1700 | 1.3200 | +14.783% | 454,723 | -12.121% |
| 2026-09-23 | 1.1700 | 1.1800 | 1.1300 | 1.1500 | -2.542% | 77,117 | +0.870% |
| 2026-09-22 | 1.2200 | 1.2600 | 1.1600 | 1.1800 | -4.839% | 154,731 | -1.695% |
| 2026-09-21 | 1.2700 | 1.3300 | 1.2400 | 1.2400 | -5.344% | 214,038 | -6.452% |
| 2026-09-18 | 1.2800 | 1.3500 | 1.2200 | 1.3100 | +3.150% | 188,400 | -11.450% |
| 2026-09-17 | 1.2900 | 1.3800 | 1.2700 | 1.2700 | -1.550% | 77,758 | -8.661% |
| 2026-09-16 | 1.2600 | 1.3891 | 1.2100 | 1.2900 | +4.032% | 181,095 | -10.078% |
| 2026-09-15 | 1.3300 | 1.4000 | 1.2400 | 1.2400 | -11.429% | 149,414 | -6.452% |
| 2026-09-14 | 1.3200 | 1.4300 | 1.3100 | 1.4000 | -0.709% | 206,969 | -17.143% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.3510 | 1.4100 | -1.742% | 97,106 | -17.730% |
| 2026-09-10 | 1.4050 | 1.4800 | 1.3848 | 1.4350 | -0.347% | 158,546 | -19.164% |
| 2026-09-09 | 1.5500 | 1.5500 | 1.4300 | 1.4400 | -6.494% | 148,745 | -19.444% |
| 2026-09-08 | 1.7000 | 1.7340 | 1.5200 | 1.5400 | -8.333% | 249,672 | -24.675% |
| 2026-09-04 | 1.8300 | 1.8300 | 1.6177 | 1.6800 | -8.197% | 351,362 | -30.952% |
| 2026-09-03 | 1.8500 | 1.8936 | 1.7800 | 1.8300 | -1.613% | 363,696 | -36.612% |
| 2026-09-02 | 1.8800 | 1.9600 | 1.6900 | 1.8600 | -1.064% | 654,741 | -37.634% |
| 2026-09-01 | 1.8600 | 2.0700 | 1.7101 | 1.8800 | +1.622% | 1,622,080 | -38.298% |
| 2026-08-31 | 1.4200 | 1.9643 | 1.3800 | 1.8500 | +17.089% | 3,422,194 | -37.297% |
| 2026-08-28 | 2.1450 | 2.2000 | 1.4800 | 1.5800 | -24.762% | 15,087,256 | -26.582% |
| 2026-08-27 | 1.1100 | 2.5500 | 0.9260 | 2.1000 | +138.528% | 221,052,921 | -44.762% |
| 2026-08-26 | 0.8058 | 0.9757 | 0.7800 | 0.8804 | +9.940% | 177,415 | +31.758% |
| 2026-08-25 | 0.7510 | 1.1100 | 0.7510 | 0.8008 | +3.356% | 1,184,842 | +44.855% |
| 2026-08-24 | 0.7744 | 0.8600 | 0.7490 | 0.7748 | -3.156% | 37,348 | +49.716% |
| 2026-08-21 | 0.7700 | 0.8500 | 0.7305 | 0.8001 | +4.309% | 26,346 | +44.991% |
| 2026-08-20 | 0.7012 | 0.8200 | 0.7012 | 0.7670 | -1.414% | 46,740 | +51.239% |
| 2026-08-19 | 0.8100 | 0.8499 | 0.7501 | 0.7780 | +5.606% | 48,778 | +49.100% |
| 2026-08-18 | 0.7090 | 0.7995 | 0.7090 | 0.7367 | +5.848% | 72,811 | +57.459% |
| 2026-08-17 | 0.6800 | 0.7390 | 0.6800 | 0.6960 | +0.029% | 17,586 | +66.667% |
| 2026-08-14 | 0.7036 | 0.7199 | 0.6902 | 0.6958 | +0.072% | 11,415 | +66.715% |
| 2026-08-13 | 0.7140 | 0.7140 | 0.6900 | 0.6953 | +0.768% | 7,071 | +66.834% |
| 2026-08-12 | 0.7000 | 0.7121 | 0.6861 | 0.6900 | -1.457% | 16,419 | +68.116% |
| 2026-08-11 | 0.7080 | 0.7300 | 0.6861 | 0.7002 | +1.981% | 30,129 | +65.667% |
| 2026-08-10 | 0.6800 | 0.7350 | 0.6800 | 0.6866 | -2.012% | 25,668 | +68.948% |
| 2026-08-07 | 0.6898 | 0.7325 | 0.6897 | 0.7007 | +2.592% | 18,068 | +65.549% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.6830 | 0.6830 | -6.974% | 25,839 | +69.839% |
| 2026-08-05 | 0.6929 | 0.7500 | 0.6929 | 0.7342 | +4.379% | 10,293 | +57.995% |
| 2026-08-04 | 0.6601 | 0.7815 | 0.6601 | 0.7034 | +6.543% | 77,815 | +64.913% |
| 2026-08-03 | 0.6400 | 0.6700 | 0.6400 | 0.6602 | +3.919% | 34,469 | +75.704% |
| 2026-07-31 | 0.7149 | 0.7200 | 0.6010 | 0.6353 | -6.574% | 80,001 | +82.591% |
| 2026-07-30 | 0.6800 | 0.7201 | 0.6800 | 0.6800 | +1.477% | 18,080 | +70.588% |
| 2026-07-29 | 0.7500 | 0.7627 | 0.6600 | 0.6701 | -11.841% | 237,392 | +73.108% |
| 2026-07-28 | 0.7780 | 0.7780 | 0.7501 | 0.7601 | +1.212% | 18,098 | +52.611% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.7450 | 0.7510 | +0.133% | 37,290 | +54.461% |
| 2026-07-24 | 0.7600 | 0.8150 | 0.7500 | 0.7500 | -1.316% | 48,116 | +54.667% |
| 2026-07-23 | 0.8250 | 0.8250 | 0.7500 | 0.7600 | -2.564% | 78,225 | +52.632% |
| 2026-07-22 | 0.8100 | 0.8125 | 0.7800 | 0.7800 | -3.704% | 21,464 | +48.718% |
| 2026-07-21 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | +3.846% | 11,905 | +43.210% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -0.038% | 7,610 | +48.718% |
| 2026-07-17 | 0.7600 | 0.8436 | 0.7500 | 0.7803 | +1.588% | 16,925 | +48.661% |
| 2026-07-16 | 0.7800 | 0.7901 | 0.7403 | 0.7681 | -1.526% | 39,435 | +51.022% |
| 2026-07-15 | 0.7753 | 0.8150 | 0.7500 | 0.7800 | +3.311% | 23,476 | +48.718% |
| 2026-07-14 | 0.7660 | 0.8000 | 0.7550 | 0.7550 | -0.013% | 49,426 | +53.642% |
| 2026-07-13 | 0.7400 | 0.8000 | 0.7400 | 0.7551 | +1.985% | 57,874 | +53.622% |
| 2026-07-10 | 0.7750 | 0.7917 | 0.7400 | 0.7404 | -0.990% | 49,099 | +56.672% |
| 2026-07-09 | 0.7550 | 0.8019 | 0.7400 | 0.7478 | +2.509% | 92,410 | +55.122% |
| 2026-07-08 | 0.7400 | 0.7699 | 0.7144 | 0.7295 | +0.385% | 15,560 | +59.013% |
| 2026-07-07 | 0.7600 | 0.7700 | 0.6888 | 0.7267 | -9.163% | 122,018 | +59.626% |
| 2026-07-06 | 0.6300 | 0.8600 | 0.6300 | 0.8000 | +29.095% | 970,644 | +45.000% |
| 2026-07-02 | 0.6010 | 0.6500 | 0.6010 | 0.6197 | +2.548% | 60,731 | +87.187% |
| 2026-07-01 | 0.6000 | 0.6485 | 0.6000 | 0.6043 | +1.070% | 40,476 | +91.958% |
| 2026-06-30 | 0.5960 | 0.6694 | 0.5601 | 0.5979 | -1.385% | 85,487 | +94.012% |
| 2026-06-29 | 0.6200 | 0.6300 | 0.5817 | 0.6063 | -2.210% | 25,751 | +91.324% |
| 2026-06-26 | 0.6400 | 0.6800 | 0.5660 | 0.6200 | -6.809% | 222,088 | +87.097% |
| 2026-06-25 | 0.6656 | 0.6949 | 0.6500 | 0.6653 | -1.612% | 39,620 | +74.357% |
| 2026-06-24 | 0.6900 | 0.7394 | 0.6281 | 0.6762 | -3.372% | 392,401 | +71.547% |
| 2026-06-23 | 0.7301 | 0.7352 | 0.6564 | 0.6998 | -7.678% | 183,130 | +65.762% |
| 2026-06-22 | 0.7310 | 0.7599 | 0.7300 | 0.7580 | +0.758% | 25,409 | +53.034% |
| 2026-06-18 | 0.7726 | 0.7750 | 0.7517 | 0.7523 | -5.549% | 47,584 | +54.194% |
| 2026-06-17 | 0.7122 | 0.8722 | 0.7120 | 0.7965 | +8.103% | 180,656 | +45.637% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.7200 | 0.7368 | -4.312% | 50,342 | +57.438% |
| 2026-06-15 | 0.8000 | 0.9586 | 0.7200 | 0.7700 | +8.010% | 675,285 | +50.649% |
| 2026-06-12 | 0.7161 | 0.7864 | 0.7000 | 0.7129 | -1.912% | 35,479 | +62.716% |
| 2026-06-11 | 0.7800 | 0.8249 | 0.6944 | 0.7268 | -6.050% | 110,710 | +59.604% |
| 2026-06-10 | 0.6900 | 0.8090 | 0.6900 | 0.7736 | +12.360% | 70,273 | +49.948% |
| 2026-06-09 | 0.8000 | 0.8900 | 0.6670 | 0.6885 | -15.204% | 184,602 | +68.482% |
| 2026-06-08 | 0.8800 | 0.8909 | 0.7810 | 0.8119 | -6.918% | 183,595 | +42.866% |
| 2026-06-05 | 1.0200 | 1.0200 | 0.8500 | 0.8723 | -12.332% | 34,252 | +32.982% |
| 2026-06-04 | 1.0500 | 1.0750 | 0.9751 | 0.9950 | -2.451% | 192,329 | +16.583% |
| 2026-06-03 | 1.0400 | 1.0600 | 1.0100 | 1.0200 | -3.774% | 160,988 | +13.725% |
| 2026-06-02 | 1.0400 | 1.0700 | 1.0115 | 1.0600 | -0.935% | 122,520 | +9.434% |
| 2026-06-01 | 1.0100 | 1.0700 | 0.9703 | 1.0700 | +5.941% | 109,751 | +8.411% |
| 2026-05-29 | 1.0200 | 1.0400 | 0.9787 | 1.0100 | +1.917% | 74,617 | +14.851% |
| 2026-05-28 | 0.9155 | 1.0100 | 0.9100 | 0.9910 | +8.294% | 296,336 | +17.053% |
| 2026-05-27 | 0.9113 | 0.9800 | 0.8816 | 0.9151 | +2.029% | 201,545 | +26.762% |
| 2026-05-26 | 0.8450 | 0.9200 | 0.8450 | 0.8969 | +3.080% | 139,734 | +29.334% |
| 2026-05-22 | 0.8800 | 0.9189 | 0.8450 | 0.8701 | -3.172% | 120,929 | +33.318% |
| 2026-05-21 | 0.8500 | 0.9190 | 0.8415 | 0.8986 | +8.895% | 201,457 | +29.090% |
| 2026-05-20 | 0.8000 | 0.8468 | 0.8000 | 0.8252 | +2.369% | 276,168 | +40.572% |
| 2026-05-19 | 0.7800 | 0.8200 | 0.7800 | 0.8061 | +0.964% | 90,219 | +43.903% |
| 2026-05-18 | 0.8080 | 0.8125 | 0.7908 | 0.7984 | -1.225% | 45,446 | +45.291% |
| 2026-05-15 | 0.7900 | 0.8114 | 0.7883 | 0.8083 | -0.382% | 104,620 | +43.511% |
| 2026-05-14 | 0.8101 | 0.8176 | 0.7700 | 0.8114 | +3.153% | 158,861 | +42.963% |
| 2026-05-13 | 0.7850 | 0.8191 | 0.7111 | 0.7866 | +1.301% | 295,808 | +47.470% |
| 2026-05-12 | 0.7700 | 0.8180 | 0.7500 | 0.7765 | +0.844% | 65,650 | +49.388% |
| 2026-05-11 | 0.8910 | 0.8943 | 0.7101 | 0.7700 | -12.490% | 305,942 | +50.649% |
| 2026-05-08 | 0.9000 | 0.9000 | 0.8714 | 0.8799 | -3.041% | 126,086 | +31.833% |
| 2026-05-07 | 0.9200 | 0.9370 | 0.9001 | 0.9075 | -2.419% | 67,511 | +27.824% |
| 2026-05-06 | 0.9600 | 0.9799 | 0.9200 | 0.9300 | -2.403% | 29,069 | +24.731% |
| 2026-05-05 | 0.9646 | 0.9856 | 0.9000 | 0.9529 | -3.170% | 76,678 | +21.734% |
| 2026-05-04 | 1.0500 | 1.0500 | 0.8800 | 0.9841 | +2.832% | 303,923 | +17.874% |
| 2026-05-01 | 1.0200 | 1.1490 | 0.9455 | 0.9570 | +2.430% | 1,580,692 | +21.212% |
| 2026-04-30 | 0.9750 | 0.9900 | 0.9305 | 0.9343 | -2.677% | 57,897 | +24.157% |
| 2026-04-29 | 1.0150 | 1.0500 | 0.9519 | 0.9600 | -7.692% | 46,967 | +20.833% |
| 2026-04-28 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +5.051% | 33,558 | +11.538% |
| 2026-04-27 | 1.0800 | 1.1000 | 0.9633 | 0.9900 | -10.811% | 100,470 | +17.172% |
| 2026-04-24 | 1.1300 | 1.2147 | 1.0833 | 1.1100 | -0.893% | 30,246 | +4.505% |
| 2026-04-23 | 1.1850 | 1.1988 | 1.1200 | 1.1200 | -4.274% | 75,038 | +3.571% |
| 2026-04-22 | 1.2300 | 1.2500 | 1.1700 | 1.1700 | -4.098% | 54,536 | -0.855% |
| 2026-04-21 | 1.2700 | 1.3000 | 1.2200 | 1.2200 | -1.613% | 39,071 | -4.918% |
| 2026-04-20 | 1.2300 | 1.2779 | 1.2200 | 1.2400 | +0.813% | 28,780 | -6.452% |
| 2026-04-17 | 1.2400 | 1.2800 | 1.2300 | 1.2300 | -0.806% | 30,309 | -5.691% |
| 2026-04-16 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | -0.800% | 29,042 | -6.452% |
| 2026-04-15 | 1.2526 | 1.3000 | 1.2401 | 1.2500 | -3.846% | 5,835 | -7.200% |
| 2026-04-14 | 1.3251 | 1.3251 | 1.2800 | 1.3000 | +1.563% | 8,995 | -10.769% |
| 2026-04-13 | 1.3000 | 1.3200 | 1.2701 | 1.2800 | +0.787% | 8,494 | -9.375% |
| 2026-04-10 | 1.3700 | 1.3750 | 1.2700 | 1.2700 | -6.618% | 11,709 | -8.661% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.3500 | 1.3600 | -0.730% | 12,919 | -14.706% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -1.439% | 26,274 | -15.328% |
| 2026-04-07 | 1.4000 | 1.4100 | 1.3800 | 1.3900 | -0.714% | 9,297 | -16.547% |
| 2026-04-06 | 1.3500 | 1.4278 | 1.3300 | 1.4000 | +5.263% | 57,164 | -17.143% |
| 2026-04-02 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +1.527% | 12,939 | -12.782% |
| 2026-04-01 | 1.3300 | 1.3300 | 1.2900 | 1.3100 | -1.504% | 5,531 | -11.450% |
| 2026-03-31 | 1.2500 | 1.3300 | 1.2400 | 1.3300 | +5.556% | 64,386 | -12.782% |
| 2026-03-30 | 1.2000 | 1.2800 | 1.1900 | 1.2600 | +3.279% | 43,385 | -7.937% |
| 2026-03-27 | 1.2000 | 1.2200 | 1.1700 | 1.2200 | +1.667% | 26,236 | -4.918% |
| 2026-03-26 | 1.2300 | 1.2300 | 1.1550 | 1.2000 | -0.826% | 45,148 | -3.333% |
| 2026-03-25 | 1.2500 | 1.2500 | 1.2000 | 1.2100 | -4.724% | 20,177 | -4.132% |
| 2026-03-24 | 1.1900 | 1.2800 | 1.1900 | 1.2700 | +4.959% | 48,124 | -8.661% |
| 2026-03-23 | 1.2200 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 33,761 | -4.132% |
| 2026-03-20 | 1.2300 | 1.2800 | 1.1900 | 1.2200 | -3.937% | 109,708 | -4.918% |
| 2026-03-19 | 1.2200 | 1.2800 | 1.2100 | 1.2700 | +1.600% | 30,474 | -8.661% |
| 2026-03-18 | 1.2341 | 1.2776 | 1.2341 | 1.2500 | -0.794% | 45,233 | -7.200% |
| 2026-03-17 | 1.2500 | 1.3400 | 1.2400 | 1.2600 | +1.613% | 43,306 | -7.937% |
| 2026-03-16 | 1.2200 | 1.2700 | 1.2100 | 1.2400 | +1.639% | 44,339 | -6.452% |
| 2026-03-13 | 1.2500 | 1.3300 | 1.1800 | 1.2200 | -3.937% | 160,197 | -4.918% |
| 2026-03-12 | 1.2400 | 1.3900 | 1.2300 | 1.2700 | -0.781% | 120,480 | -8.661% |
| 2026-03-11 | 1.3000 | 1.4200 | 1.2500 | 1.2800 | -7.914% | 336,720 | -9.375% |
| 2026-03-10 | 1.2100 | 1.4300 | 1.1600 | 1.3900 | +11.200% | 7,013,423 | -16.547% |
| 2026-03-09 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | +3.306% | 17,472 | -7.200% |
| 2026-03-06 | 1.1800 | 1.3100 | 1.1800 | 1.2100 | +0.833% | 16,223 | -4.132% |
| 2026-03-05 | 1.2300 | 1.2600 | 1.2000 | 1.2000 | -4.000% | 6,023 | -3.333% |
| 2026-03-04 | 1.1800 | 1.2699 | 1.1800 | 1.2500 | +7.759% | 13,249 | -7.200% |
| 2026-03-03 | 1.2100 | 1.2527 | 1.0701 | 1.1600 | -3.333% | 55,840 | 0.000% |
| 2026-03-02 | 1.2300 | 1.2397 | 1.1900 | 1.2000 | -2.439% | 12,251 | -3.333% |
| 2026-02-27 | 1.2100 | 1.2500 | 1.1900 | 1.2300 | -0.806% | 18,340 | -5.691% |
| 2026-02-26 | 1.2200 | 1.2750 | 1.2100 | 1.2400 | -0.800% | 16,520 | -6.452% |
| 2026-02-25 | 1.3200 | 1.3200 | 1.2100 | 1.2500 | -4.580% | 60,002 | -7.200% |
| 2026-02-24 | 1.3000 | 1.3700 | 1.2500 | 1.3100 | 0.000% | 21,137 | -11.450% |
| 2026-02-23 | 1.3600 | 1.4223 | 1.2500 | 1.3100 | -2.970% | 62,651 | -11.450% |
| 2026-02-20 | 1.3700 | 1.4300 | 1.3400 | 1.3501 | +0.754% | 13,796 | -14.080% |
| 2026-02-19 | 1.4700 | 1.4857 | 1.2801 | 1.3400 | -9.459% | 37,188 | -13.433% |
| 2026-02-18 | 1.2800 | 1.5100 | 1.2700 | 1.4800 | +15.625% | 101,541 | -21.622% |
| 2026-02-17 | 1.2400 | 1.2900 | 1.2300 | 1.2800 | +1.186% | 23,692 | -9.375% |
| 2026-02-13 | 1.2100 | 1.2900 | 1.2100 | 1.2650 | +2.846% | 15,104 | -8.300% |
| 2026-02-12 | 1.3050 | 1.3050 | 1.2000 | 1.2300 | -1.600% | 14,381 | -5.691% |
| 2026-02-11 | 1.2700 | 1.2700 | 1.2150 | 1.2500 | -1.575% | 32,494 | -7.200% |
| 2026-02-10 | 1.2500 | 1.3200 | 1.2500 | 1.2700 | -2.308% | 74,384 | -8.661% |
| 2026-02-09 | 1.3000 | 1.3300 | 1.2740 | 1.3000 | 0.000% | 10,654 | -10.769% |
| 2026-02-06 | 1.2100 | 1.3100 | 1.2100 | 1.3000 | +11.111% | 16,480 | -10.769% |
| 2026-02-05 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -2.500% | 26,482 | -0.855% |
| 2026-02-04 | 1.2650 | 1.3000 | 1.2000 | 1.2000 | -2.439% | 54,615 | -3.333% |
| 2026-02-03 | 1.2500 | 1.2532 | 1.2000 | 1.2300 | -2.381% | 56,315 | -5.691% |
| 2026-02-02 | 1.2000 | 1.2800 | 1.2000 | 1.2600 | +3.279% | 16,826 | -7.937% |
| 2026-01-30 | 1.2500 | 1.2900 | 1.1900 | 1.2200 | -3.710% | 54,840 | -4.918% |
| 2026-01-29 | 1.2400 | 1.2670 | 1.2250 | 1.2670 | -0.236% | 35,814 | -8.445% |
| 2026-01-28 | 1.2650 | 1.2800 | 1.2200 | 1.2700 | -1.550% | 21,337 | -8.661% |
| 2026-01-27 | 1.2650 | 1.2900 | 1.2500 | 1.2900 | +1.575% | 23,049 | -10.078% |
| 2026-01-26 | 1.3000 | 1.3000 | 1.2500 | 1.2700 | -1.550% | 19,484 | -8.661% |
| 2026-01-23 | 1.3000 | 1.3184 | 1.2400 | 1.2900 | +1.176% | 23,693 | -10.078% |
| 2026-01-22 | 1.3100 | 1.3100 | 1.2400 | 1.2750 | +2.000% | 66,621 | -9.020% |
| 2026-01-21 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -5.303% | 6,552 | -7.200% |
| 2026-01-20 | 1.3400 | 1.3700 | 1.2547 | 1.3200 | +0.763% | 39,518 | -12.121% |
| 2026-01-16 | 1.2700 | 1.3495 | 1.2700 | 1.3100 | +1.550% | 27,519 | -11.450% |
| 2026-01-15 | 1.3000 | 1.3380 | 1.2500 | 1.2900 | -3.008% | 49,081 | -10.078% |
| 2026-01-14 | 1.3700 | 1.3700 | 1.3000 | 1.3300 | -1.481% | 5,915 | -12.782% |
| 2026-01-13 | 1.3300 | 1.3700 | 1.2500 | 1.3500 | +2.273% | 66,580 | -14.074% |
| 2026-01-12 | 1.3100 | 1.3200 | 1.2158 | 1.3200 | +1.538% | 39,448 | -12.121% |
| 2026-01-09 | 1.2700 | 1.3300 | 1.2500 | 1.3000 | +3.175% | 20,749 | -10.769% |
| 2026-01-08 | 1.2600 | 1.2800 | 1.2304 | 1.2600 | +1.613% | 33,705 | -7.937% |
| 2026-01-07 | 1.2300 | 1.2570 | 1.2100 | 1.2400 | -0.800% | 24,230 | -6.452% |
| 2026-01-06 | 1.3100 | 1.3100 | 1.2000 | 1.2500 | -0.794% | 29,670 | -7.200% |
| 2026-01-05 | 1.2400 | 1.2885 | 1.2100 | 1.2600 | +4.132% | 69,358 | -7.937% |
| 2026-01-02 | 1.1100 | 1.2300 | 1.0980 | 1.2100 | +9.009% | 37,707 | -4.132% |
| 2025-12-31 | 1.1200 | 1.1300 | 1.0100 | 1.1100 | -1.333% | 199,759 | +4.505% |
| 2025-12-30 | 1.2000 | 1.2300 | 1.1000 | 1.1250 | -6.250% | 97,769 | +3.111% |
| 2025-12-29 | 1.3400 | 1.3600 | 1.1750 | 1.2000 | -10.448% | 184,511 | -3.333% |
| 2025-12-26 | 1.3200 | 1.3713 | 1.2900 | 1.3400 | +1.515% | 61,090 | -13.433% |
| 2025-12-24 | 1.2600 | 1.3401 | 1.2600 | 1.3200 | +2.326% | 15,331 | -12.121% |
| 2025-12-23 | 1.3200 | 1.3700 | 1.2500 | 1.2900 | -2.273% | 153,037 | -10.078% |
| 2025-12-22 | 1.4500 | 1.4800 | 1.2700 | 1.3200 | -8.966% | 126,707 | -12.121% |
| 2025-12-19 | 1.2900 | 1.4800 | 1.2600 | 1.4500 | +16.000% | 115,604 | -20.000% |
| 2025-12-18 | 1.2800 | 1.3200 | 1.2488 | 1.2500 | -3.846% | 84,267 | -7.200% |
| 2025-12-17 | 1.3400 | 1.3765 | 1.3000 | 1.3000 | -3.704% | 80,765 | -10.769% |
| 2025-12-16 | 1.4500 | 1.6100 | 1.3500 | 1.3500 | -3.571% | 80,735 | -14.074% |
| 2025-12-15 | 1.6000 | 1.6169 | 1.3850 | 1.4000 | -12.500% | 73,732 | -17.143% |
| 2025-12-12 | 1.7000 | 1.7250 | 1.5800 | 1.6000 | -4.192% | 95,353 | -27.500% |
| 2025-12-11 | 1.7100 | 1.8199 | 1.6400 | 1.6700 | -6.704% | 43,438 | -30.539% |
| 2025-12-10 | 1.7833 | 1.8332 | 1.7100 | 1.7900 | -1.105% | 68,759 | -35.196% |
| 2025-12-09 | 1.8400 | 1.8599 | 1.8000 | 1.8100 | -4.233% | 60,866 | -35.912% |
| 2025-12-08 | 1.9800 | 1.9800 | 1.8506 | 1.8900 | -4.545% | 47,515 | -38.624% |
| 2025-12-05 | 2.0000 | 2.0136 | 1.9101 | 1.9800 | +0.355% | 50,278 | -41.414% |
| 2025-12-04 | 2.0000 | 2.0100 | 1.9500 | 1.9730 | -2.327% | 46,184 | -41.206% |
| 2025-12-03 | 2.0200 | 2.0499 | 1.9500 | 2.0200 | 0.000% | 99,128 | -42.574% |
| 2025-12-02 | 2.0000 | 2.1799 | 1.9912 | 2.0200 | +0.498% | 68,929 | -42.574% |
| 2025-12-01 | 2.0000 | 2.0470 | 1.9765 | 2.0100 | +0.500% | 34,247 | -42.289% |
| 2025-11-28 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +1.010% | 13,200 | -42.000% |
| 2025-11-26 | 1.9700 | 2.0100 | 1.9500 | 1.9800 | +0.508% | 15,988 | -41.414% |
| 2025-11-25 | 1.9400 | 2.2900 | 1.9400 | 1.9700 | +2.332% | 184,504 | -41.117% |
| 2025-11-24 | 1.7700 | 1.9300 | 1.7700 | 1.9251 | +10.006% | 50,839 | -39.743% |
| 2025-11-21 | 1.6800 | 1.7800 | 1.6800 | 1.7500 | +2.339% | 29,683 | -33.714% |
| 2025-11-20 | 1.7000 | 1.7339 | 1.6600 | 1.7100 | +1.183% | 67,481 | -32.164% |
| 2025-11-19 | 1.7277 | 1.8337 | 1.6600 | 1.6900 | -2.874% | 25,410 | -31.361% |
| 2025-11-18 | 1.5200 | 1.7400 | 1.5127 | 1.7400 | +14.474% | 62,853 | -33.333% |
| 2025-11-17 | 1.6800 | 1.6900 | 1.5000 | 1.5200 | -1.935% | 52,833 | -23.684% |
| 2025-11-14 | 1.6200 | 1.6200 | 1.5000 | 1.5500 | -2.516% | 137,656 | -25.161% |
| 2025-11-13 | 1.6900 | 1.7149 | 1.5900 | 1.5900 | -5.357% | 93,573 | -27.044% |
| 2025-11-12 | 1.7500 | 1.7500 | 1.6000 | 1.6800 | -2.326% | 61,937 | -30.952% |
| 2025-11-11 | 1.7460 | 1.7900 | 1.6000 | 1.7200 | -2.825% | 79,623 | -32.558% |
| 2025-11-10 | 1.7510 | 1.8300 | 1.7300 | 1.7700 | -0.562% | 65,859 | -34.463% |
| 2025-11-07 | 1.7160 | 1.7859 | 1.6600 | 1.7800 | +5.325% | 64,175 | -34.831% |
| 2025-11-06 | 1.8600 | 1.8809 | 1.6539 | 1.6900 | -8.152% | 72,880 | -31.361% |
| 2025-11-05 | 1.7200 | 1.8500 | 1.6400 | 1.8400 | +6.977% | 35,292 | -36.957% |
| 2025-11-04 | 1.7300 | 1.7400 | 1.6200 | 1.7200 | 0.000% | 67,161 | -32.558% |
| 2025-11-03 | 1.9000 | 1.9000 | 1.7000 | 1.7200 | -11.795% | 123,036 | -32.558% |
| 2025-10-31 | 1.9200 | 1.9600 | 1.8800 | 1.9500 | +3.175% | 16,443 | -40.513% |
| 2025-10-30 | 1.9900 | 1.9900 | 1.8800 | 1.8900 | -2.073% | 73,825 | -38.624% |
| 2025-10-29 | 1.9900 | 1.9900 | 1.8500 | 1.9300 | -3.500% | 122,494 | -39.896% |
| 2025-10-28 | 2.0600 | 2.0600 | 1.9700 | 2.0000 | -4.306% | 43,254 | -42.000% |
| 2025-10-27 | 2.1000 | 2.1000 | 2.0202 | 2.0900 | +0.966% | 37,906 | -44.498% |
| 2025-10-24 | 2.0300 | 2.1000 | 1.9700 | 2.0700 | +4.020% | 72,586 | -43.961% |
| 2025-10-23 | 1.9700 | 2.0050 | 1.9500 | 1.9900 | -0.798% | 23,009 | -41.709% |
| 2025-10-22 | 2.0500 | 2.0630 | 1.9400 | 2.0060 | -0.693% | 45,924 | -42.173% |
| 2025-10-21 | 2.0217 | 2.0400 | 1.9500 | 2.0200 | +1.000% | 26,842 | -42.574% |
| 2025-10-20 | 1.9900 | 2.0300 | 1.9600 | 2.0000 | +1.010% | 36,522 | -42.000% |
| 2025-10-17 | 2.1400 | 2.1400 | 1.9310 | 1.9800 | -7.042% | 144,150 | -41.414% |
| 2025-10-16 | 2.0900 | 2.2100 | 2.0700 | 2.1300 | -1.843% | 66,668 | -45.540% |
| 2025-10-15 | 2.2600 | 2.2700 | 2.1500 | 2.1700 | -4.405% | 64,540 | -46.544% |
| 2025-10-14 | 2.0100 | 2.3500 | 2.0100 | 2.2700 | +11.275% | 1,707,931 | -48.899% |
| 2025-10-13 | 2.1000 | 2.1000 | 1.9907 | 2.0400 | -0.488% | 92,966 | -43.137% |
| 2025-10-10 | 2.1300 | 2.1650 | 1.9950 | 2.0500 | -3.756% | 76,316 | -43.415% |
| 2025-10-09 | 2.1500 | 2.2200 | 2.0800 | 2.1300 | -0.930% | 58,597 | -45.540% |
| 2025-10-08 | 2.0900 | 2.1700 | 2.0000 | 2.1500 | +5.392% | 183,963 | -46.047% |
| 2025-10-07 | 2.0700 | 2.1799 | 1.9800 | 2.0400 | -1.923% | 133,195 | -43.137% |
| 2025-10-06 | 2.1500 | 2.2000 | 2.0401 | 2.0800 | -2.347% | 244,295 | -44.231% |
| 2025-10-03 | 2.0900 | 2.1600 | 2.0700 | 2.1300 | +4.412% | 92,256 | -45.540% |
| 2025-10-02 | 2.0700 | 2.1500 | 2.0000 | 2.0400 | 0.000% | 79,561 | -43.137% |
| 2025-10-01 | 2.1100 | 2.1700 | 2.0303 | 2.0400 | -1.449% | 111,530 | -43.137% |
| 2025-09-30 | 2.1500 | 2.2071 | 2.0300 | 2.0700 | -3.721% | 73,882 | -43.961% |
| 2025-09-29 | 2.2500 | 2.2700 | 2.0900 | 2.1500 | -4.444% | 110,075 | -46.047% |
| 2025-09-26 | 1.9700 | 2.2600 | 1.9700 | 2.2500 | +10.294% | 911,009 | -48.444% |
| 2025-09-25 | 2.0300 | 2.0753 | 1.9693 | 2.0400 | -1.449% | 63,909 | -43.137% |
| 2025-09-24 | 2.2100 | 2.2500 | 2.0000 | 2.0700 | -5.046% | 105,602 | -43.961% |
| 2025-09-23 | 2.1600 | 2.1938 | 2.0750 | 2.1800 | +2.830% | 35,410 | -46.789% |
| 2025-09-22 | 2.2300 | 2.2883 | 2.0629 | 2.1200 | -4.505% | 137,651 | -45.283% |
| 2025-09-19 | 2.1900 | 2.3000 | 2.1500 | 2.2200 | +1.370% | 383,564 | -47.748% |
| 2025-09-18 | 2.1900 | 2.3000 | 2.1400 | 2.1900 | +1.860% | 132,928 | -47.032% |
| 2025-09-17 | 2.1300 | 2.2999 | 2.1000 | 2.1500 | 0.000% | 305,966 | -46.047% |
| 2025-09-16 | 2.1500 | 2.2765 | 2.0500 | 2.1500 | -1.826% | 123,005 | -46.047% |
| 2025-09-15 | 2.3300 | 2.4081 | 2.1500 | 2.1900 | -5.603% | 99,395 | -47.032% |
| 2025-09-12 | 2.3500 | 2.3894 | 2.2500 | 2.3200 | -0.429% | 57,227 | -50.000% |
| 2025-09-11 | 2.3800 | 2.5258 | 2.2500 | 2.3300 | -0.851% | 57,406 | -50.215% |
| 2025-09-10 | 2.4600 | 2.4873 | 2.2200 | 2.3500 | +3.982% | 128,627 | -50.638% |
| 2025-09-09 | 2.3300 | 2.4689 | 2.0900 | 2.2600 | +7.109% | 275,081 | -48.673% |
| 2025-09-08 | 2.4100 | 2.4199 | 2.0200 | 2.1100 | -12.448% | 148,043 | -45.024% |
| 2025-09-05 | 2.3400 | 2.4400 | 2.3000 | 2.4100 | +2.119% | 80,742 | -51.867% |
| 2025-09-04 | 2.5300 | 2.5500 | 2.3210 | 2.3600 | -7.451% | 116,391 | -50.847% |
| 2025-09-03 | 2.5700 | 2.6500 | 2.4800 | 2.5500 | 0.000% | 122,134 | -54.510% |
| 2025-09-02 | 3.1000 | 3.1539 | 2.2250 | 2.5500 | -35.279% | 864,285 | -54.510% |
| 2025-08-29 | 3.8400 | 4.0000 | 3.6550 | 3.9400 | +2.338% | 74,584 | -70.558% |
| 2025-08-28 | 3.9900 | 3.9900 | 3.7501 | 3.8500 | +1.316% | 55,625 | -69.870% |
| 2025-08-27 | 4.0000 | 4.0098 | 3.7505 | 3.8000 | -3.308% | 45,510 | -69.474% |
| 2025-08-26 | 3.8400 | 4.0000 | 3.8400 | 3.9300 | +2.344% | 39,907 | -70.483% |
| 2025-08-25 | 3.8400 | 4.0000 | 3.8000 | 3.8400 | +1.319% | 36,208 | -69.792% |
| 2025-08-22 | 3.6700 | 3.9800 | 3.6100 | 3.7900 | +4.986% | 48,761 | -69.393% |
| 2025-08-21 | 3.6100 | 3.7379 | 3.5200 | 3.6100 | -1.096% | 141,961 | -67.867% |
| 2025-08-20 | 3.7100 | 3.8942 | 3.6500 | 3.6500 | +1.108% | 39,986 | -68.219% |
| 2025-08-19 | 4.1500 | 4.1500 | 3.5600 | 3.6100 | -13.012% | 83,616 | -67.867% |
| 2025-08-18 | 3.4200 | 4.3100 | 3.4200 | 4.1500 | +19.253% | 221,345 | -72.048% |
| 2025-08-15 | 3.4600 | 3.6477 | 3.3576 | 3.4800 | +0.578% | 26,513 | -66.667% |
| 2025-08-14 | 3.5600 | 3.6200 | 3.2435 | 3.4600 | -2.809% | 40,314 | -66.474% |
| 2025-08-13 | 3.1100 | 3.6399 | 3.1100 | 3.5600 | +16.340% | 77,816 | -67.416% |
| 2025-08-12 | 3.2000 | 3.2150 | 3.0300 | 3.0600 | -5.263% | 47,789 | -62.092% |
| 2025-08-11 | 3.2100 | 3.2600 | 3.2001 | 3.2300 | -0.309% | 48,934 | -64.087% |
| 2025-08-08 | 3.2100 | 3.2800 | 3.1700 | 3.2400 | -0.308% | 36,124 | -64.198% |
| 2025-08-07 | 3.2200 | 3.2890 | 3.1600 | 3.2500 | +0.932% | 54,969 | -64.308% |
| 2025-08-06 | 3.3000 | 3.4000 | 3.1800 | 3.2200 | -2.128% | 50,709 | -63.975% |
| 2025-08-05 | 3.2500 | 3.3300 | 3.1700 | 3.2900 | +4.114% | 38,477 | -64.742% |
| 2025-08-04 | 3.1100 | 3.2650 | 2.9700 | 3.1600 | +1.282% | 114,452 | -63.291% |
| 2025-08-01 | 3.3000 | 3.3000 | 3.1000 | 3.1200 | -4.878% | 71,514 | -62.821% |
| 2025-07-31 | 3.3700 | 3.4000 | 3.2000 | 3.2800 | +0.923% | 60,276 | -64.634% |
| 2025-07-30 | 3.1900 | 3.4999 | 3.1500 | 3.2500 | +1.881% | 83,017 | -64.308% |
| 2025-07-29 | 3.3500 | 3.3800 | 3.1400 | 3.1900 | -3.040% | 134,526 | -63.636% |
| 2025-07-28 | 3.3100 | 3.4388 | 3.0400 | 3.2900 | +11.149% | 189,266 | -64.742% |
| 2025-07-25 | 3.1400 | 3.2600 | 2.9500 | 2.9600 | -6.329% | 138,013 | -60.811% |
| 2025-07-24 | 3.5900 | 3.5900 | 3.1600 | 3.1600 | -11.978% | 204,990 | -63.291% |
| 2025-07-23 | 3.6700 | 3.8800 | 3.5100 | 3.5900 | -4.011% | 109,551 | -67.688% |
| 2025-07-22 | 3.3100 | 4.3500 | 3.0567 | 3.7400 | +18.730% | 1,010,098 | -68.984% |
| 2025-07-21 | 3.0700 | 3.3911 | 2.9600 | 3.1500 | +3.960% | 328,352 | -63.175% |
| 2025-07-18 | 2.2000 | 3.1400 | 2.2000 | 3.0300 | +37.727% | 762,250 | -61.716% |
| 2025-07-17 | 2.1600 | 2.2500 | 2.0319 | 2.2000 | +2.804% | 141,223 | -47.273% |
| 2025-07-16 | 2.1600 | 2.2100 | 2.0100 | 2.1400 | -13.710% | 353,416 | -45.794% |
| 2025-07-15 | 2.4200 | 2.6600 | 2.2600 | 2.4800 | +10.714% | 7,748,419 | -53.226% |
| 2025-07-14 | 2.2000 | 2.2400 | 2.1700 | 2.2400 | +6.161% | 101,307 | -48.214% |
| 2025-07-11 | 2.1600 | 2.2000 | 2.1100 | 2.1100 | -2.315% | 71,131 | -45.024% |
| 2025-07-10 | 2.1500 | 2.1800 | 2.0500 | 2.1600 | +1.887% | 61,437 | -46.296% |
| 2025-07-09 | 1.8900 | 2.1500 | 1.8709 | 2.1200 | +12.169% | 127,756 | -45.283% |
| 2025-07-08 | 1.9036 | 1.9431 | 1.8400 | 1.8900 | +3.846% | 29,632 | -38.624% |
| 2025-07-07 | 1.9500 | 2.0010 | 1.8200 | 1.8200 | -8.081% | 69,483 | -36.264% |
| 2025-07-03 | 2.1047 | 2.1047 | 1.9600 | 1.9800 | -2.463% | 20,385 | -41.414% |
| 2025-07-02 | 2.0600 | 2.0800 | 2.0200 | 2.0300 | -0.976% | 20,264 | -42.857% |
| 2025-07-01 | 1.9600 | 2.2612 | 1.9600 | 2.0500 | +4.592% | 132,006 | -43.415% |
| 2025-06-30 | 1.9600 | 2.1500 | 1.9300 | 1.9600 | +5.946% | 121,066 | -40.816% |
| 2025-06-27 | 1.8609 | 1.9600 | 1.8400 | 1.8500 | -3.141% | 19,963 | -37.297% |
| 2025-06-26 | 1.8300 | 1.9728 | 1.8101 | 1.9100 | +1.596% | 69,242 | -39.267% |
| 2025-06-25 | 1.9200 | 1.9913 | 1.8000 | 1.8800 | -2.083% | 154,112 | -38.298% |
| 2025-06-24 | 1.9900 | 2.1100 | 1.8500 | 1.9200 | -4.478% | 90,735 | -39.583% |
| 2025-06-23 | 1.8000 | 2.1700 | 1.8000 | 2.0100 | +14.205% | 166,425 | -42.289% |
| 2025-06-20 | 1.9600 | 1.9800 | 1.7500 | 1.7600 | -1.676% | 66,343 | -34.091% |
| 2025-06-18 | 1.7500 | 1.9000 | 1.7184 | 1.7900 | +2.874% | 31,416 | -35.196% |
| 2025-06-17 | 1.8300 | 1.8348 | 1.7300 | 1.7400 | -1.136% | 75,082 | -33.333% |
| 2025-06-16 | 1.7500 | 1.8200 | 1.7500 | 1.7600 | +0.571% | 9,075 | -34.091% |
| 2025-06-13 | 1.7200 | 1.8000 | 1.7200 | 1.7500 | -0.568% | 18,667 | -33.714% |
| 2025-06-12 | 1.8000 | 1.8100 | 1.7200 | 1.7600 | -2.222% | 27,152 | -34.091% |
| 2025-06-11 | 1.9100 | 1.9887 | 1.8000 | 1.8000 | -10.448% | 51,257 | -35.556% |
| 2025-06-10 | 1.9988 | 2.0450 | 1.8500 | 2.0100 | +1.515% | 86,634 | -42.289% |
| 2025-06-09 | 2.0800 | 2.0900 | 1.9610 | 1.9800 | -4.808% | 44,181 | -41.414% |
| 2025-06-06 | 2.0300 | 2.1000 | 1.8500 | 2.0800 | +8.333% | 106,117 | -44.231% |
| 2025-06-05 | 2.0001 | 2.0700 | 1.7800 | 1.9200 | -6.796% | 203,471 | -39.583% |
| 2025-06-04 | 2.3000 | 2.3000 | 1.9500 | 2.0600 | -11.207% | 182,899 | -43.689% |
| 2025-06-03 | 2.2400 | 2.3999 | 2.2400 | 2.3200 | +3.571% | 21,900 | -50.000% |
| 2025-06-02 | 2.2100 | 2.2800 | 2.1100 | 2.2400 | +6.161% | 11,979 | -48.214% |
| 2025-05-30 | 2.2900 | 2.3699 | 2.1100 | 2.1100 | -7.456% | 24,660 | -45.024% |
| 2025-05-29 | 2.3500 | 2.4675 | 2.2800 | 2.2800 | -2.979% | 18,571 | -49.123% |
| 2025-05-28 | 2.3600 | 2.4600 | 2.3222 | 2.3500 | -1.261% | 16,532 | -50.638% |
| 2025-05-27 | 2.2900 | 2.4696 | 2.2500 | 2.3800 | +3.930% | 47,410 | -51.261% |
| 2025-05-23 | 2.5400 | 2.5400 | 2.1600 | 2.2900 | -8.032% | 78,024 | -49.345% |
| 2025-05-22 | 2.0500 | 2.5000 | 1.9020 | 2.4900 | +18.571% | 141,631 | -53.414% |
| 2025-05-21 | 2.3200 | 2.4135 | 2.0500 | 2.1000 | -9.871% | 145,480 | -44.762% |
| 2025-05-20 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | +7.373% | 79,419 | -50.215% |
| 2025-05-19 | 2.1600 | 2.2500 | 2.0800 | 2.1700 | +6.373% | 64,262 | -46.544% |
| 2025-05-16 | 2.0600 | 2.1002 | 2.0000 | 2.0400 | +2.513% | 94,937 | -43.137% |
| 2025-05-15 | 2.0800 | 2.1100 | 1.9200 | 1.9900 | -1.485% | 61,262 | -41.709% |
| 2025-05-14 | 1.9500 | 2.0900 | 1.7001 | 2.0200 | +8.021% | 160,598 | -42.574% |
| 2025-05-13 | 1.6100 | 2.2040 | 1.6000 | 1.8700 | +23.026% | 696,056 | -37.968% |
| 2025-05-12 | 1.6000 | 1.7401 | 1.5100 | 1.5200 | -8.982% | 50,576 | -23.684% |
| 2025-05-09 | 1.8000 | 1.8450 | 1.6504 | 1.6700 | +0.602% | 22,215 | -30.539% |
| 2025-05-08 | 1.7200 | 1.7500 | 1.6550 | 1.6600 | -0.599% | 16,747 | -30.120% |
| 2025-05-07 | 1.7000 | 1.7400 | 1.5562 | 1.6700 | -1.183% | 18,130 | -30.539% |
| 2025-05-06 | 1.5300 | 1.7100 | 1.5300 | 1.6900 | +6.625% | 53,952 | -31.361% |
| 2025-05-05 | 1.5900 | 1.6250 | 1.5800 | 1.5850 | -0.627% | 12,022 | -26.814% |
| 2025-05-02 | 1.6000 | 1.6000 | 1.5200 | 1.5950 | +1.534% | 20,819 | -27.273% |
| 2025-05-01 | 1.5450 | 1.5900 | 1.5067 | 1.5709 | +5.430% | 16,461 | -26.157% |
| 2025-04-30 | 1.4600 | 1.6100 | 1.4600 | 1.4900 | 0.000% | 23,372 | -22.148% |