Dark

CELU
Celularity Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 25, 2026 3:58:59 PM EDT

0.8200USD+5.885%(+0.0456)1,094,674

0.7000Bid 0.9600Ask 0.2600Spread

Pre-market

0.00USD-100.000%(-0.77)0

After-hours

Aug 25, 2026 4:42:30 PM EDT

0.7416USD-9.605%(-0.0788)14,662

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.860000	1.110000	0.820000	0.82000	+5.834%	1,094,674	0.000%
2026-08-24	0.774450	0.860000	0.749000	0.77480	-3.156%	37,348	+5.834%
2026-08-21	0.770000	0.850000	0.730500	0.80005	+4.309%	26,346	+2.494%
2026-08-20	0.701200	0.820000	0.701200	0.76700	-1.414%	46,740	+6.910%
2026-08-19	0.810000	0.849900	0.750100	0.77800	+5.606%	48,778	+5.398%
2026-08-18	0.709000	0.799550	0.709000	0.73670	+5.848%	72,811	+11.307%
2026-08-17	0.680000	0.739000	0.680000	0.69600	+0.029%	17,586	+17.816%
2026-08-14	0.703581	0.719900	0.690200	0.69580	+0.072%	11,415	+17.850%
2026-08-13	0.714000	0.714000	0.690000	0.69530	+0.768%	7,071	+17.935%
2026-08-12	0.700000	0.712099	0.686100	0.69000	-1.457%	16,419	+18.841%
2026-08-11	0.708000	0.730000	0.686100	0.70020	+1.981%	30,129	+17.109%
2026-08-10	0.680000	0.735000	0.680000	0.68660	-2.012%	25,668	+19.429%
2026-08-07	0.689800	0.732500	0.689700	0.70070	+2.592%	18,068	+17.026%
2026-08-06	0.740000	0.740000	0.683000	0.68300	-6.974%	25,839	+20.059%
2026-08-05	0.692900	0.750000	0.692900	0.73420	+4.379%	10,293	+11.686%
2026-08-04	0.660100	0.781500	0.660100	0.70340	+6.543%	77,815	+16.577%
2026-08-03	0.640000	0.670000	0.640000	0.66020	+3.919%	34,469	+24.205%
2026-07-31	0.714900	0.720000	0.601000	0.63530	-6.574%	80,001	+29.073%
2026-07-30	0.680000	0.720150	0.680000	0.68000	+1.477%	18,080	+20.588%
2026-07-29	0.750000	0.762736	0.660000	0.67010	-11.841%	237,392	+22.370%
2026-07-28	0.778000	0.778000	0.750100	0.76010	+1.212%	18,098	+7.881%
2026-07-27	0.800000	0.800000	0.745010	0.75100	+0.133%	37,290	+9.188%
2026-07-24	0.760000	0.815000	0.750000	0.75000	-1.316%	48,116	+9.333%
2026-07-23	0.825000	0.825000	0.750000	0.76000	-2.564%	78,225	+7.895%
2026-07-22	0.810000	0.812500	0.780000	0.78000	-3.704%	21,464	+5.128%
2026-07-21	0.780000	0.820000	0.780000	0.81000	+3.846%	11,905	+1.235%
2026-07-20	0.800000	0.800000	0.780000	0.78000	-0.038%	7,610	+5.128%
2026-07-17	0.760000	0.843600	0.750000	0.78030	+1.588%	16,925	+5.088%
2026-07-16	0.780000	0.790100	0.740300	0.76810	-1.526%	39,435	+6.757%
2026-07-15	0.775273	0.815000	0.750000	0.78000	+3.311%	23,476	+5.128%
2026-07-14	0.766000	0.800000	0.755000	0.75500	-0.013%	49,426	+8.609%
2026-07-13	0.740000	0.800000	0.740000	0.75510	+1.985%	57,874	+8.595%
2026-07-10	0.775000	0.791699	0.740000	0.74040	-0.990%	49,099	+10.751%
2026-07-09	0.755000	0.801944	0.740000	0.74780	+2.509%	92,410	+9.655%
2026-07-08	0.740000	0.769900	0.714400	0.72950	+0.385%	15,560	+12.406%
2026-07-07	0.760000	0.770000	0.688800	0.72670	-9.163%	122,018	+12.839%
2026-07-06	0.630000	0.860000	0.630000	0.80000	+29.095%	970,644	+2.500%
2026-07-02	0.601000	0.650000	0.601000	0.61970	+2.548%	60,731	+32.322%
2026-07-01	0.600000	0.648500	0.600000	0.60430	+1.070%	40,476	+35.694%
2026-06-30	0.596000	0.669400	0.560100	0.59790	-1.385%	85,487	+37.147%
2026-06-29	0.620000	0.630000	0.581650	0.60630	-2.210%	25,751	+35.247%
2026-06-26	0.640000	0.680000	0.566000	0.62000	-6.809%	222,088	+32.258%
2026-06-25	0.665600	0.694948	0.650000	0.66530	-1.612%	39,620	+23.253%
2026-06-24	0.690000	0.739399	0.628100	0.67620	-3.372%	392,401	+21.266%
2026-06-23	0.730100	0.735250	0.656400	0.69980	-7.678%	183,130	+17.176%
2026-06-22	0.731000	0.759900	0.730000	0.75800	+0.758%	25,409	+8.179%
2026-06-18	0.772600	0.775001	0.751700	0.75230	-5.549%	47,584	+8.999%
2026-06-17	0.712200	0.872200	0.712000	0.79650	+8.103%	180,656	+2.950%
2026-06-16	0.780000	0.780000	0.720000	0.73680	-4.312%	50,342	+11.292%
2026-06-15	0.800000	0.958600	0.720000	0.77000	+8.010%	675,285	+6.494%
2026-06-12	0.716100	0.786400	0.700000	0.71290	-1.912%	35,479	+15.023%
2026-06-11	0.780000	0.824900	0.694400	0.72680	-6.050%	110,710	+12.823%
2026-06-10	0.690000	0.809000	0.690000	0.77360	+12.360%	70,273	+5.998%
2026-06-09	0.800000	0.890000	0.667000	0.68850	-15.204%	184,602	+19.099%
2026-06-08	0.880000	0.890941	0.781000	0.81195	-6.918%	183,595	+0.991%
2026-06-05	1.020000	1.020000	0.850000	0.87230	-12.332%	34,252	-5.996%
2026-06-04	1.050000	1.075000	0.975100	0.99500	-2.451%	192,329	-17.588%
2026-06-03	1.040000	1.060000	1.010000	1.02000	-3.774%	160,988	-19.608%
2026-06-02	1.040000	1.070000	1.011500	1.06000	-0.935%	122,520	-22.642%
2026-06-01	1.010000	1.070000	0.970300	1.07000	+5.941%	109,751	-23.364%
2026-05-29	1.020000	1.040000	0.978700	1.01000	+1.917%	74,617	-18.812%
2026-05-28	0.915500	1.010000	0.910000	0.99100	+8.294%	296,336	-17.255%
2026-05-27	0.911300	0.980000	0.881600	0.91510	+2.029%	201,545	-10.392%
2026-05-26	0.845000	0.920000	0.845000	0.89690	+3.080%	139,734	-8.574%
2026-05-22	0.880000	0.918900	0.845000	0.87010	-3.172%	120,929	-5.758%
2026-05-21	0.850000	0.919000	0.841500	0.89860	+8.895%	201,457	-8.747%
2026-05-20	0.800000	0.846800	0.800000	0.82520	+2.369%	276,168	-0.630%
2026-05-19	0.780000	0.820000	0.780000	0.80610	+0.964%	90,219	+1.724%
2026-05-18	0.808000	0.812450	0.790800	0.79840	-1.225%	45,446	+2.705%
2026-05-15	0.790000	0.811400	0.788256	0.80830	-0.382%	104,620	+1.447%
2026-05-14	0.810100	0.817600	0.770000	0.81140	+3.153%	158,861	+1.060%
2026-05-13	0.784950	0.819100	0.711100	0.78660	+1.301%	295,808	+4.246%
2026-05-12	0.770000	0.818000	0.750000	0.77650	+0.844%	65,650	+5.602%
2026-05-11	0.891000	0.894260	0.710100	0.77000	-12.490%	305,942	+6.494%
2026-05-08	0.900000	0.900000	0.871400	0.87990	-3.041%	126,086	-6.808%
2026-05-07	0.920000	0.937000	0.900100	0.90750	-2.419%	67,511	-9.642%
2026-05-06	0.960000	0.979900	0.920000	0.93000	-2.403%	29,069	-11.828%
2026-05-05	0.964600	0.985600	0.900000	0.95290	-3.170%	76,678	-13.947%
2026-05-04	1.050000	1.050000	0.880000	0.98410	+2.832%	303,923	-16.675%
2026-05-01	1.020000	1.149000	0.945500	0.95700	+2.430%	1,580,692	-14.316%
2026-04-30	0.975000	0.990000	0.930500	0.93430	-2.677%	57,897	-12.234%
2026-04-29	1.015000	1.050000	0.951900	0.96000	-7.692%	46,967	-14.583%
2026-04-28	1.000000	1.040000	1.000000	1.04000	+5.051%	33,558	-21.154%
2026-04-27	1.080000	1.100000	0.963300	0.99000	-10.811%	100,470	-17.172%
2026-04-24	1.130000	1.214700	1.083300	1.11000	-0.893%	30,246	-26.126%
2026-04-23	1.185000	1.198800	1.120000	1.12000	-4.274%	75,038	-26.786%
2026-04-22	1.230000	1.250000	1.170000	1.17000	-4.098%	54,536	-29.915%
2026-04-21	1.270000	1.300000	1.220000	1.22000	-1.613%	39,071	-32.787%
2026-04-20	1.230000	1.277900	1.220000	1.24000	+0.813%	28,780	-33.871%
2026-04-17	1.240000	1.280000	1.230000	1.23000	-0.806%	30,309	-33.333%
2026-04-16	1.270000	1.270000	1.230000	1.24000	-0.800%	29,042	-33.871%
2026-04-15	1.252600	1.300000	1.240100	1.25000	-3.846%	5,835	-34.400%
2026-04-14	1.325100	1.325100	1.280000	1.30000	+1.563%	8,995	-36.923%
2026-04-13	1.300000	1.320000	1.270100	1.28000	+0.787%	8,494	-35.938%
2026-04-10	1.370000	1.375000	1.270000	1.27000	-6.618%	11,709	-35.433%
2026-04-09	1.410000	1.410000	1.350000	1.36000	-0.730%	12,919	-39.706%
2026-04-08	1.450000	1.450000	1.370000	1.37000	-1.439%	26,274	-40.146%
2026-04-07	1.400000	1.410000	1.380000	1.39000	-0.714%	9,297	-41.007%
2026-04-06	1.350000	1.427800	1.330000	1.40000	+5.263%	57,164	-41.429%
2026-04-02	1.290000	1.330000	1.290000	1.33000	+1.527%	12,939	-38.346%
2026-04-01	1.330000	1.330000	1.290000	1.31000	-1.504%	5,531	-37.405%
2026-03-31	1.250000	1.330000	1.240000	1.33000	+5.556%	64,386	-38.346%
2026-03-30	1.200000	1.280000	1.190000	1.26000	+3.279%	43,385	-34.921%
2026-03-27	1.200000	1.220000	1.170000	1.22000	+1.667%	26,236	-32.787%
2026-03-26	1.230000	1.230000	1.155000	1.20000	-0.826%	45,148	-31.667%
2026-03-25	1.250000	1.250000	1.200000	1.21000	-4.724%	20,177	-32.231%
2026-03-24	1.190000	1.280000	1.190000	1.27000	+4.959%	48,124	-35.433%
2026-03-23	1.220000	1.240000	1.210000	1.21000	-0.820%	33,761	-32.231%
2026-03-20	1.230000	1.280000	1.190000	1.22000	-3.937%	109,708	-32.787%
2026-03-19	1.220000	1.280000	1.210000	1.27000	+1.600%	30,474	-35.433%
2026-03-18	1.234100	1.277600	1.234100	1.25000	-0.794%	45,233	-34.400%
2026-03-17	1.250000	1.340000	1.240000	1.26000	+1.613%	43,306	-34.921%
2026-03-16	1.220000	1.270000	1.210000	1.24000	+1.639%	44,339	-33.871%
2026-03-13	1.250000	1.330000	1.180000	1.22000	-3.937%	160,197	-32.787%
2026-03-12	1.240000	1.390000	1.230000	1.27000	-0.781%	120,480	-35.433%
2026-03-11	1.300000	1.420000	1.250000	1.28000	-7.914%	336,720	-35.938%
2026-03-10	1.210000	1.430000	1.160000	1.39000	+11.200%	7,013,423	-41.007%
2026-03-09	1.230000	1.290000	1.230000	1.25000	+3.306%	17,472	-34.400%
2026-03-06	1.180000	1.310000	1.180000	1.21000	+0.833%	16,223	-32.231%
2026-03-05	1.230000	1.260000	1.200000	1.20000	-4.000%	6,023	-31.667%
2026-03-04	1.180000	1.269900	1.180000	1.25000	+7.759%	13,249	-34.400%
2026-03-03	1.210000	1.252700	1.070100	1.16000	-3.333%	55,840	-29.310%
2026-03-02	1.230000	1.239700	1.190000	1.20000	-2.439%	12,251	-31.667%
2026-02-27	1.210000	1.250000	1.190000	1.23000	-0.806%	18,340	-33.333%
2026-02-26	1.220000	1.275000	1.210000	1.24000	-0.800%	16,520	-33.871%
2026-02-25	1.320000	1.320000	1.210000	1.25000	-4.580%	60,002	-34.400%
2026-02-24	1.300000	1.370000	1.250000	1.31000	0.000%	21,137	-37.405%
2026-02-23	1.360000	1.422300	1.250000	1.31000	-2.970%	62,651	-37.405%
2026-02-20	1.370000	1.430000	1.340000	1.35010	+0.754%	13,796	-39.264%
2026-02-19	1.470000	1.485700	1.280100	1.34000	-9.459%	37,188	-38.806%
2026-02-18	1.280000	1.510000	1.270000	1.48000	+15.625%	101,541	-44.595%
2026-02-17	1.240000	1.290000	1.230000	1.28000	+1.186%	23,692	-35.938%
2026-02-13	1.210000	1.290000	1.210000	1.26500	+2.846%	15,104	-35.178%
2026-02-12	1.305000	1.305000	1.200000	1.23000	-1.600%	14,381	-33.333%
2026-02-11	1.270000	1.270000	1.215000	1.25000	-1.575%	32,494	-34.400%
2026-02-10	1.250000	1.320000	1.250000	1.27000	-2.308%	74,384	-35.433%
2026-02-09	1.300000	1.330000	1.274000	1.30000	0.000%	10,654	-36.923%
2026-02-06	1.210000	1.310000	1.210000	1.30000	+11.111%	16,480	-36.923%
2026-02-05	1.240000	1.240000	1.170000	1.17000	-2.500%	26,482	-29.915%
2026-02-04	1.265000	1.300000	1.200000	1.20000	-2.439%	54,615	-31.667%
2026-02-03	1.250000	1.253200	1.200000	1.23000	-2.381%	56,315	-33.333%
2026-02-02	1.200000	1.280000	1.200000	1.26000	+3.279%	16,826	-34.921%
2026-01-30	1.250000	1.290000	1.190000	1.22000	-3.710%	54,840	-32.787%
2026-01-29	1.240000	1.267000	1.225000	1.26700	-0.236%	35,814	-35.280%
2026-01-28	1.265000	1.280000	1.220000	1.27000	-1.550%	21,337	-35.433%
2026-01-27	1.265000	1.290000	1.250000	1.29000	+1.575%	23,049	-36.434%
2026-01-26	1.300000	1.300000	1.250000	1.27000	-1.550%	19,484	-35.433%
2026-01-23	1.300000	1.318400	1.240000	1.29000	+1.176%	23,693	-36.434%
2026-01-22	1.310000	1.310000	1.240000	1.27500	+2.000%	66,621	-35.686%
2026-01-21	1.350000	1.350000	1.250000	1.25000	-5.303%	6,552	-34.400%
2026-01-20	1.340000	1.370000	1.254700	1.32000	+0.763%	39,518	-37.879%
2026-01-16	1.270000	1.349500	1.270000	1.31000	+1.550%	27,519	-37.405%
2026-01-15	1.300000	1.338000	1.250000	1.29000	-3.008%	49,081	-36.434%
2026-01-14	1.370000	1.370000	1.300000	1.33000	-1.481%	5,915	-38.346%
2026-01-13	1.330000	1.370000	1.250000	1.35000	+2.273%	66,580	-39.259%
2026-01-12	1.310000	1.320000	1.215800	1.32000	+1.538%	39,448	-37.879%
2026-01-09	1.270000	1.330000	1.250000	1.30000	+3.175%	20,749	-36.923%
2026-01-08	1.260000	1.280000	1.230400	1.26000	+1.613%	33,705	-34.921%
2026-01-07	1.230000	1.257000	1.210000	1.24000	-0.800%	24,230	-33.871%
2026-01-06	1.310000	1.310000	1.200000	1.25000	-0.794%	29,670	-34.400%
2026-01-05	1.240000	1.288500	1.210000	1.26000	+4.132%	69,358	-34.921%
2026-01-02	1.110000	1.230000	1.098000	1.21000	+9.009%	37,707	-32.231%
2025-12-31	1.120000	1.130000	1.010000	1.11000	-1.333%	199,759	-26.126%
2025-12-30	1.200000	1.230000	1.100000	1.12500	-6.250%	97,769	-27.111%
2025-12-29	1.340000	1.360000	1.175000	1.20000	-10.448%	184,511	-31.667%
2025-12-26	1.320000	1.371300	1.290000	1.34000	+1.515%	61,090	-38.806%
2025-12-24	1.260000	1.340100	1.260000	1.32000	+2.326%	15,331	-37.879%
2025-12-23	1.320000	1.370000	1.250000	1.29000	-2.273%	153,037	-36.434%
2025-12-22	1.450000	1.480000	1.270000	1.32000	-8.966%	126,707	-37.879%
2025-12-19	1.290000	1.480000	1.260000	1.45000	+16.000%	115,604	-43.448%
2025-12-18	1.280000	1.320000	1.248800	1.25000	-3.846%	84,267	-34.400%
2025-12-17	1.340000	1.376500	1.300000	1.30000	-3.704%	80,765	-36.923%
2025-12-16	1.450000	1.610000	1.350000	1.35000	-3.571%	80,735	-39.259%
2025-12-15	1.600000	1.616900	1.385000	1.40000	-12.500%	73,732	-41.429%
2025-12-12	1.700000	1.725000	1.580000	1.60000	-4.192%	95,353	-48.750%
2025-12-11	1.710000	1.819900	1.640000	1.67000	-6.704%	43,438	-50.898%
2025-12-10	1.783300	1.833200	1.710000	1.79000	-1.105%	68,759	-54.190%
2025-12-09	1.840000	1.859900	1.800000	1.81000	-4.233%	60,866	-54.696%
2025-12-08	1.980000	1.980000	1.850600	1.89000	-4.545%	47,515	-56.614%
2025-12-05	2.000000	2.013600	1.910100	1.98000	+0.355%	50,278	-58.586%
2025-12-04	2.000000	2.010000	1.950000	1.97300	-2.327%	46,184	-58.439%
2025-12-03	2.020000	2.049900	1.950000	2.02000	0.000%	99,128	-59.406%
2025-12-02	2.000000	2.179900	1.991200	2.02000	+0.498%	68,929	-59.406%
2025-12-01	2.000000	2.047000	1.976500	2.01000	+0.500%	34,247	-59.204%
2025-11-28	1.960000	2.000000	1.960000	2.00000	+1.010%	13,200	-59.000%
2025-11-26	1.970000	2.010000	1.950000	1.98000	+0.508%	15,988	-58.586%
2025-11-25	1.940000	2.290000	1.940000	1.97000	+2.332%	184,504	-58.376%
2025-11-24	1.770000	1.930000	1.770000	1.92510	+10.006%	50,839	-57.405%
2025-11-21	1.680000	1.780000	1.680000	1.75000	+2.339%	29,683	-53.143%
2025-11-20	1.700000	1.733900	1.660000	1.71000	+1.183%	67,481	-52.047%
2025-11-19	1.727700	1.833700	1.660000	1.69000	-2.874%	25,410	-51.479%
2025-11-18	1.520000	1.740000	1.512700	1.74000	+14.474%	62,853	-52.874%
2025-11-17	1.680000	1.690000	1.500000	1.52000	-1.935%	52,833	-46.053%
2025-11-14	1.620000	1.620000	1.500000	1.55000	-2.516%	137,656	-47.097%
2025-11-13	1.690000	1.714900	1.590000	1.59000	-5.357%	93,573	-48.428%
2025-11-12	1.750000	1.750000	1.600000	1.68000	-2.326%	61,937	-51.190%
2025-11-11	1.746000	1.790000	1.600000	1.72000	-2.825%	79,623	-52.326%
2025-11-10	1.751000	1.830000	1.730000	1.77000	-0.562%	65,859	-53.672%
2025-11-07	1.716000	1.785900	1.660000	1.78000	+5.325%	64,175	-53.933%
2025-11-06	1.860000	1.880900	1.653900	1.69000	-8.152%	72,880	-51.479%
2025-11-05	1.720000	1.850000	1.640000	1.84000	+6.977%	35,292	-55.435%
2025-11-04	1.730000	1.740000	1.620000	1.72000	0.000%	67,161	-52.326%
2025-11-03	1.900000	1.900000	1.700000	1.72000	-11.795%	123,036	-52.326%
2025-10-31	1.920000	1.960000	1.880000	1.95000	+3.175%	16,443	-57.949%
2025-10-30	1.990000	1.990000	1.880000	1.89000	-2.073%	73,825	-56.614%
2025-10-29	1.990000	1.990000	1.850000	1.93000	-3.500%	122,494	-57.513%
2025-10-28	2.060000	2.060000	1.970000	2.00000	-4.306%	43,254	-59.000%
2025-10-27	2.100000	2.100000	2.020200	2.09000	+0.966%	37,906	-60.766%
2025-10-24	2.030000	2.100000	1.970000	2.07000	+4.020%	72,586	-60.386%
2025-10-23	1.970000	2.005000	1.950000	1.99000	-0.798%	23,009	-58.794%
2025-10-22	2.050000	2.063000	1.940000	2.00600	-0.693%	45,924	-59.123%
2025-10-21	2.021700	2.040000	1.950000	2.02000	+1.000%	26,842	-59.406%
2025-10-20	1.990000	2.030000	1.960000	2.00000	+1.010%	36,522	-59.000%
2025-10-17	2.140000	2.140000	1.931000	1.98000	-7.042%	144,150	-58.586%
2025-10-16	2.090000	2.210000	2.070000	2.13000	-1.843%	66,668	-61.502%
2025-10-15	2.260000	2.270000	2.150000	2.17000	-4.405%	64,540	-62.212%
2025-10-14	2.010000	2.350000	2.010000	2.27000	+11.275%	1,707,931	-63.877%
2025-10-13	2.100000	2.100000	1.990700	2.04000	-0.488%	92,966	-59.804%
2025-10-10	2.130000	2.165000	1.995000	2.05000	-3.756%	76,316	-60.000%
2025-10-09	2.150000	2.220000	2.080000	2.13000	-0.930%	58,597	-61.502%
2025-10-08	2.090000	2.170000	2.000000	2.15000	+5.392%	183,963	-61.860%
2025-10-07	2.070000	2.179900	1.980000	2.04000	-1.923%	133,195	-59.804%
2025-10-06	2.150000	2.200000	2.040100	2.08000	-2.347%	244,295	-60.577%
2025-10-03	2.090000	2.160000	2.070000	2.13000	+4.412%	92,256	-61.502%
2025-10-02	2.070000	2.150000	2.000000	2.04000	0.000%	79,561	-59.804%
2025-10-01	2.110000	2.170000	2.030300	2.04000	-1.449%	111,530	-59.804%
2025-09-30	2.150000	2.207100	2.030000	2.07000	-3.721%	73,882	-60.386%
2025-09-29	2.250000	2.270000	2.090000	2.15000	-4.444%	110,075	-61.860%
2025-09-26	1.970000	2.260000	1.970000	2.25000	+10.294%	911,009	-63.556%
2025-09-25	2.030000	2.075300	1.969300	2.04000	-1.449%	63,909	-59.804%
2025-09-24	2.210000	2.250000	2.000000	2.07000	-5.046%	105,602	-60.386%
2025-09-23	2.160000	2.193800	2.075000	2.18000	+2.830%	35,410	-62.385%
2025-09-22	2.230000	2.288300	2.062900	2.12000	-4.505%	137,651	-61.321%
2025-09-19	2.190000	2.300000	2.150000	2.22000	+1.370%	383,564	-63.063%
2025-09-18	2.190000	2.300000	2.140000	2.19000	+1.860%	132,928	-62.557%
2025-09-17	2.130000	2.299900	2.100000	2.15000	0.000%	305,966	-61.860%
2025-09-16	2.150000	2.276500	2.050000	2.15000	-1.826%	123,005	-61.860%
2025-09-15	2.330000	2.408100	2.150000	2.19000	-5.603%	99,395	-62.557%
2025-09-12	2.350000	2.389400	2.250000	2.32000	-0.429%	57,227	-64.655%
2025-09-11	2.380000	2.525800	2.250000	2.33000	-0.851%	57,406	-64.807%
2025-09-10	2.460000	2.487300	2.220000	2.35000	+3.982%	128,627	-65.106%
2025-09-09	2.330000	2.468900	2.090000	2.26000	+7.109%	275,081	-63.717%
2025-09-08	2.410000	2.419900	2.020000	2.11000	-12.448%	148,043	-61.137%
2025-09-05	2.340000	2.440000	2.300000	2.41000	+2.119%	80,742	-65.975%
2025-09-04	2.530000	2.550000	2.321000	2.36000	-7.451%	116,391	-65.254%
2025-09-03	2.570000	2.650000	2.480000	2.55000	0.000%	122,134	-67.843%
2025-09-02	3.100000	3.153900	2.225000	2.55000	-35.279%	864,285	-67.843%
2025-08-29	3.840000	4.000000	3.655000	3.94000	+2.338%	74,584	-79.188%
2025-08-28	3.990000	3.990000	3.750100	3.85000	+1.316%	55,625	-78.701%
2025-08-27	4.000000	4.009800	3.750500	3.80000	-3.308%	45,510	-78.421%
2025-08-26	3.840000	4.000000	3.840000	3.93000	+2.344%	39,907	-79.135%
2025-08-25	3.840000	4.000000	3.800000	3.84000	+1.319%	36,208	-78.646%
2025-08-22	3.670000	3.980000	3.610000	3.79000	+4.986%	48,761	-78.364%
2025-08-21	3.610000	3.737900	3.520000	3.61000	-1.096%	141,961	-77.285%
2025-08-20	3.710000	3.894200	3.650000	3.65000	+1.108%	39,986	-77.534%
2025-08-19	4.150000	4.150000	3.560000	3.61000	-13.012%	83,616	-77.285%
2025-08-18	3.420000	4.310000	3.420000	4.15000	+19.253%	221,345	-80.241%
2025-08-15	3.460000	3.647700	3.357600	3.48000	+0.578%	26,513	-76.437%
2025-08-14	3.560000	3.620000	3.243500	3.46000	-2.809%	40,314	-76.301%
2025-08-13	3.110000	3.639900	3.110000	3.56000	+16.340%	77,816	-76.966%
2025-08-12	3.200000	3.215000	3.030000	3.06000	-5.263%	47,789	-73.203%
2025-08-11	3.210000	3.260000	3.200100	3.23000	-0.309%	48,934	-74.613%
2025-08-08	3.210000	3.280000	3.170000	3.24000	-0.308%	36,124	-74.691%
2025-08-07	3.220000	3.289000	3.160000	3.25000	+0.932%	54,969	-74.769%
2025-08-06	3.300000	3.400000	3.180000	3.22000	-2.128%	50,709	-74.534%
2025-08-05	3.250000	3.330000	3.170000	3.29000	+4.114%	38,477	-75.076%
2025-08-04	3.110000	3.265000	2.970000	3.16000	+1.282%	114,452	-74.051%
2025-08-01	3.300000	3.300000	3.100000	3.12000	-4.878%	71,514	-73.718%
2025-07-31	3.370000	3.400000	3.200000	3.28000	+0.923%	60,276	-75.000%
2025-07-30	3.190000	3.499900	3.150000	3.25000	+1.881%	83,017	-74.769%
2025-07-29	3.350000	3.380000	3.140000	3.19000	-3.040%	134,526	-74.295%
2025-07-28	3.310000	3.438800	3.040000	3.29000	+11.149%	189,266	-75.076%
2025-07-25	3.140000	3.260000	2.950000	2.96000	-6.329%	138,013	-72.297%
2025-07-24	3.590000	3.590000	3.160000	3.16000	-11.978%	204,990	-74.051%
2025-07-23	3.670000	3.880000	3.510000	3.59000	-4.011%	109,551	-77.159%
2025-07-22	3.310000	4.350000	3.056700	3.74000	+18.730%	1,010,098	-78.075%
2025-07-21	3.070000	3.391100	2.960000	3.15000	+3.960%	328,352	-73.968%
2025-07-18	2.200000	3.140000	2.200000	3.03000	+37.727%	762,250	-72.937%
2025-07-17	2.160000	2.250000	2.031900	2.20000	+2.804%	141,223	-62.727%
2025-07-16	2.160000	2.210000	2.010000	2.14000	-13.710%	353,416	-61.682%
2025-07-15	2.420000	2.660000	2.260000	2.48000	+10.714%	7,748,419	-66.935%
2025-07-14	2.200000	2.240000	2.170000	2.24000	+6.161%	101,307	-63.393%
2025-07-11	2.160000	2.200000	2.110000	2.11000	-2.315%	71,131	-61.137%
2025-07-10	2.150000	2.180000	2.050000	2.16000	+1.887%	61,437	-62.037%
2025-07-09	1.890000	2.150000	1.870900	2.12000	+12.169%	127,756	-61.321%
2025-07-08	1.903600	1.943100	1.840000	1.89000	+3.846%	29,632	-56.614%
2025-07-07	1.950000	2.001000	1.820000	1.82000	-8.081%	69,483	-54.945%
2025-07-03	2.104700	2.104700	1.960000	1.98000	-2.463%	20,385	-58.586%
2025-07-02	2.060000	2.080000	2.020000	2.03000	-0.976%	20,264	-59.606%
2025-07-01	1.960000	2.261200	1.960000	2.05000	+4.592%	132,006	-60.000%
2025-06-30	1.960000	2.150000	1.930000	1.96000	+5.946%	121,066	-58.163%
2025-06-27	1.860900	1.960000	1.840000	1.85000	-3.141%	19,963	-55.676%
2025-06-26	1.830000	1.972800	1.810100	1.91000	+1.596%	69,242	-57.068%
2025-06-25	1.920000	1.991300	1.800000	1.88000	-2.083%	154,112	-56.383%
2025-06-24	1.990000	2.110000	1.850000	1.92000	-4.478%	90,735	-57.292%
2025-06-23	1.800000	2.170000	1.800000	2.01000	+14.205%	166,425	-59.204%
2025-06-20	1.960000	1.980000	1.750000	1.76000	-1.676%	66,343	-53.409%
2025-06-18	1.750000	1.900000	1.718400	1.79000	+2.874%	31,416	-54.190%
2025-06-17	1.830000	1.834800	1.730000	1.74000	-1.136%	75,082	-52.874%
2025-06-16	1.750000	1.820000	1.750000	1.76000	+0.571%	9,075	-53.409%
2025-06-13	1.720000	1.800000	1.720000	1.75000	-0.568%	18,667	-53.143%
2025-06-12	1.800000	1.810000	1.720000	1.76000	-2.222%	27,152	-53.409%
2025-06-11	1.910000	1.988700	1.800000	1.80000	-10.448%	51,257	-54.444%
2025-06-10	1.998800	2.045000	1.850000	2.01000	+1.515%	86,634	-59.204%
2025-06-09	2.080000	2.090000	1.961000	1.98000	-4.808%	44,181	-58.586%
2025-06-06	2.030000	2.100000	1.850000	2.08000	+8.333%	106,117	-60.577%
2025-06-05	2.000100	2.070000	1.780000	1.92000	-6.796%	203,471	-57.292%
2025-06-04	2.300000	2.300000	1.950000	2.06000	-11.207%	182,899	-60.194%
2025-06-03	2.240000	2.399900	2.240000	2.32000	+3.571%	21,900	-64.655%
2025-06-02	2.210000	2.280000	2.110000	2.24000	+6.161%	11,979	-63.393%
2025-05-30	2.290000	2.369900	2.110000	2.11000	-7.456%	24,660	-61.137%
2025-05-29	2.350000	2.467500	2.280000	2.28000	-2.979%	18,571	-64.035%
2025-05-28	2.360000	2.460000	2.322200	2.35000	-1.261%	16,532	-65.106%
2025-05-27	2.290000	2.469600	2.250000	2.38000	+3.930%	47,410	-65.546%
2025-05-23	2.540000	2.540000	2.160000	2.29000	-8.032%	78,024	-64.192%
2025-05-22	2.050000	2.500000	1.902000	2.49000	+18.571%	141,631	-67.068%
2025-05-21	2.320000	2.413500	2.050000	2.10000	-9.871%	145,480	-60.952%
2025-05-20	2.140000	2.330000	2.140000	2.33000	+7.373%	79,419	-64.807%
2025-05-19	2.160000	2.250000	2.080000	2.17000	+6.373%	64,262	-62.212%
2025-05-16	2.060000	2.100200	2.000000	2.04000	+2.513%	94,937	-59.804%
2025-05-15	2.080000	2.110000	1.920000	1.99000	-1.485%	61,262	-58.794%
2025-05-14	1.950000	2.090000	1.700100	2.02000	+8.021%	160,598	-59.406%
2025-05-13	1.610000	2.204000	1.600000	1.87000	+23.026%	696,056	-56.150%
2025-05-12	1.600000	1.740100	1.510000	1.52000	-8.982%	50,576	-46.053%
2025-05-09	1.800000	1.845000	1.650400	1.67000	+0.602%	22,215	-50.898%
2025-05-08	1.720000	1.750000	1.655000	1.66000	-0.599%	16,747	-50.602%
2025-05-07	1.700000	1.740000	1.556200	1.67000	-1.183%	18,130	-50.898%
2025-05-06	1.530000	1.710000	1.530000	1.69000	+6.625%	53,952	-51.479%
2025-05-05	1.590000	1.625000	1.580000	1.58500	-0.627%	12,022	-48.265%
2025-05-02	1.600000	1.600000	1.520000	1.59500	+1.534%	20,819	-48.589%
2025-05-01	1.545000	1.590000	1.506700	1.57090	+5.430%	16,461	-47.801%
2025-04-30	1.460000	1.610000	1.460000	1.49000	+0.676%	23,372	-44.966%
2025-04-29	1.650000	1.650000	1.460100	1.48000	-5.371%	59,842	-44.595%
2025-04-28	1.680000	1.680000	1.540000	1.56400	-2.857%	12,946	-47.570%
2025-04-25	1.630000	1.670000	1.500000	1.61000	-4.734%	57,653	-49.068%
2025-04-24	1.610000	1.720000	1.534500	1.69000	+4.969%	17,332	-51.479%
2025-04-23	1.500000	1.769900	1.500000	1.61000	+8.054%	80,100	-49.068%
2025-04-22	1.520000	1.540000	1.475100	1.49000	-1.974%	41,742	-44.966%
2025-04-21	1.500000	1.614400	1.470000	1.52000	-2.251%	42,715	-46.053%
2025-04-17	1.560000	1.777800	1.500000	1.55500	-5.183%	56,804	-47.267%
2025-04-16	1.720000	1.720000	1.610000	1.64000	-5.747%	11,460	-50.000%
2025-04-15	1.680000	1.750000	1.600000	1.74000	+2.959%	42,482	-52.874%
2025-04-14	1.770000	1.790000	1.630000	1.69000	+3.049%	73,665	-51.479%
2025-04-11	1.550000	1.669900	1.510100	1.64000	+9.333%	53,683	-50.000%
2025-04-10	1.580000	1.628800	1.500000	1.50000	-4.459%	17,041	-45.333%
2025-04-09	1.480000	1.570000	1.440000	1.57000	+6.081%	22,324	-47.771%
2025-04-08	1.460000	1.640000	1.430000	1.48000	+6.475%	69,142	-44.595%
2025-04-07	1.380000	1.446000	1.303000	1.39000	+0.725%	64,588	-41.007%
2025-04-04	1.570000	1.570000	1.360000	1.38000	-9.804%	128,229	-40.580%
2025-04-03	1.580000	1.750000	1.530000	1.53000	-6.135%	90,386	-46.405%
2025-04-02	1.660000	1.780000	1.610100	1.63000	-5.233%	49,068	-49.693%
2025-04-01	1.680000	1.820100	1.650300	1.72000	-0.578%	78,536	-52.326%
2025-03-31	1.810000	1.825300	1.640000	1.73000	-2.425%	61,414	-52.601%
2025-03-28	1.890000	1.970000	1.760900	1.77300	-5.691%	50,106	-53.751%
2025-03-27	2.000000	2.090000	1.840000	1.88000	-6.468%	47,574	-56.383%
2025-03-26	2.090000	2.120000	1.930000	2.01000	-6.512%	73,442	-59.204%
2025-03-25	1.900000	2.400000	1.790100	2.15000	+14.973%	322,280	-61.860%
2025-03-24	1.820000	1.870000	1.750000	1.87000	+2.747%	79,777	-56.150%
2025-03-21	1.750000	1.840000	1.685000	1.82000	+5.202%	89,872	-54.945%
2025-03-20	1.670000	1.759900	1.600000	1.73000	+3.593%	75,202	-52.601%
2025-03-19	1.580000	1.760000	1.550000	1.67000	+8.442%	162,431	-50.898%
2025-03-18	1.550000	1.599000	1.500000	1.54000	+3.356%	37,074	-46.753%
2025-03-17	1.500000	1.564400	1.470000	1.49000	-3.871%	52,042	-44.966%
2025-03-14	1.540000	1.640000	1.520000	1.55000	+0.649%	33,474	-47.097%
2025-03-13	1.690000	1.722300	1.410000	1.54000	-1.911%	100,416	-46.753%
2025-03-12	1.310000	1.600000	1.250000	1.57000	+17.164%	112,032	-47.771%
2025-03-11	1.320000	1.370000	1.280000	1.34000	+2.290%	59,112	-38.806%
2025-03-10	1.200000	1.360000	1.140500	1.31000	+6.504%	299,003	-37.405%
2025-03-07	1.290000	1.390000	1.210000	1.23000	-5.385%	166,426	-33.333%
2025-03-06	1.360000	1.413700	1.250000	1.30000	-5.109%	149,353	-36.923%

.dark-mode .j2TxX7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2TxX7{ color: #333333; background-color: white; border: 2px solid #333333; }CELUCelularity Inc. Class A Common Stockstock NASDAQ

CELU
Celularity Inc. Class A Common Stock
stock NASDAQ