Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDNA
CareDx, Inc.
stock NASDAQ

Market Open
Jul 16, 2026 12:04:29 PM EDT
37.49USD+26.017%(+7.74)1,984,177
31.81Bid   42.21Ask   10.40Spread
Pre-market
Jul 16, 2026 9:28:30 AM EDT
35.55USD+19.496%(+5.80)146,335
After-hours
Jul 15, 2026 4:20:30 PM EDT
29.90USD+0.504%(+0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
155004


CDNA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CDNA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDNA Feb 19, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


CDNA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CDNA270219C00040000
35.00 C00%0CDNA270219C00035000
30.00 C5.42-5.74%16007-14CDNA270219C00030000
25.00 C8.25-0.60%1607-10CDNA270219C00025000
22.50 C9.77-1.11%18707-14CDNA270219C00022500
20.00 C10.970%2207-09CDNA270219C00020000
17.50 C00%0CDNA270219C00017500
15.00 C00%0CDNA270219C00015000
12.50 C00%0CDNA270219C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CDNA270219P00040000
35.00 P00%0CDNA270219P00035000
30.00 P00%0CDNA270219P00030000
25.00 P3.55+77.50%1307-14CDNA270219P00025000
22.50 P00%0CDNA270219P00022500
20.00 P2.080%1107-14CDNA270219P00020000
17.50 P00%0CDNA270219P00017500
15.00 P00%0CDNA270219P00015000
12.50 P00%0CDNA270219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC