Dark

Check out our Level2View

CDNA
CareDx, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:41 PM EDT

39.73USD-1.512%(-0.61)1,762,441

34.03Bid 45.82Ask 11.79Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

37.90USD-6.049%(-2.44)8,007

After-hours

Jul 17, 2026 4:38:30 PM EDT

40.20USD+1.183%(+0.47)255,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	13	0	20

CDNA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CDNA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDNA Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CDNA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	4.50	0%	14	13	07-16	CDNA261120C00040000
35.00 C	7.50	+150.00%	33	32	07-16	CDNA261120C00035000
30.00 C	10.28	+118.72%	1	34	07-16	CDNA261120C00030000
25.00 C	7.10	-8.39%	12	54	07-14	CDNA261120C00025000
22.50 C	9.45	+73.39%	1	93	07-02	CDNA261120C00022500
20.00 C	10.17	-2.21%	2	9	07-09	CDNA261120C00020000
17.50 C	4.35	0%	3	3	04-08	CDNA261120C00017500
15.00 C	21.98	+127.07%	7	5	07-16	CDNA261120C00015000
12.50 C	0	0%	0			CDNA261120C00012500
10.00 C	0	0%	0			CDNA261120C00010000
7.50 C	0	0%	0			CDNA261120C00007500
5.00 C	0	0%	0			CDNA261120C00005000
2.50 C	0	0%	0			CDNA261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CDNA261120P00040000
35.00 P	0	0%	0			CDNA261120P00035000
30.00 P	0	0%	0			CDNA261120P00030000
25.00 P	3.00	0%	1	1	06-23	CDNA261120P00025000
22.50 P	0	0%	0			CDNA261120P00022500
20.00 P	0.68	-74.81%	5	10	07-16	CDNA261120P00020000
17.50 P	3.27	-12.10%	1	1	04-23	CDNA261120P00017500
15.00 P	1.30	0%	1	1	04-16	CDNA261120P00015000
12.50 P	1.69	0%	3	3	03-24	CDNA261120P00012500
10.00 P	0.72	0%	3	3	03-24	CDNA261120P00010000
7.50 P	0	0%	0			CDNA261120P00007500
5.00 P	0	0%	0			CDNA261120P00005000
2.50 P	0.22	0%	1	1	07-14	CDNA261120P00002500

Share