CDNA
CareDx, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
67.17USD+1.412%(+0.94)1,588,487
Pre-marketOct 2, 2026 9:07:30 AM EDT
66.77USD+0.815%(+0.54)
After-hoursOct 2, 2026 4:08:30 PM EDT
67.25USD+0.127%(+0.09)
CDNA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.33 | 69.80 | 65.88 | 67.15 | +1.389% | 1,588,487 | 0.000% |
| 2026-10-01 | 64.95 | 67.29 | 64.15 | 66.23 | +1.892% | 1,911,332 | +1.389% |
| 2026-09-30 | 63.87 | 65.63 | 63.12 | 65.00 | +1.531% | 1,768,555 | +3.308% |
| 2026-09-29 | 64.74 | 65.50 | 62.90 | 64.02 | -0.898% | 796,309 | +4.889% |
| 2026-09-28 | 62.30 | 65.50 | 62.30 | 64.60 | +1.445% | 1,081,866 | +3.947% |
| 2026-09-25 | 61.33 | 65.19 | 60.51 | 63.68 | +3.764% | 2,351,511 | +5.449% |
| 2026-09-24 | 55.29 | 63.09 | 54.52 | 61.37 | +12.999% | 2,501,407 | +9.418% |
| 2026-09-23 | 56.25 | 57.16 | 54.00 | 54.31 | -3.859% | 1,907,390 | +23.642% |
| 2026-09-22 | 54.44 | 56.85 | 53.78 | 56.49 | +3.976% | 1,966,548 | +18.871% |
| 2026-09-21 | 53.82 | 54.86 | 53.50 | 54.33 | +0.929% | 766,866 | +23.597% |
| 2026-09-18 | 53.97 | 54.46 | 53.12 | 53.83 | -0.829% | 1,384,015 | +24.745% |
| 2026-09-17 | 54.00 | 55.16 | 53.21 | 54.28 | +1.363% | 806,701 | +23.710% |
| 2026-09-16 | 52.61 | 54.49 | 52.61 | 53.55 | +1.729% | 846,283 | +25.397% |
| 2026-09-15 | 52.20 | 53.74 | 51.73 | 52.64 | +0.516% | 950,021 | +27.565% |
| 2026-09-14 | 50.49 | 52.67 | 50.17 | 52.37 | +4.198% | 795,534 | +28.222% |
| 2026-09-11 | 50.14 | 50.85 | 49.57 | 50.26 | +0.480% | 663,052 | +33.605% |
| 2026-09-10 | 49.19 | 51.69 | 48.64 | 50.02 | -0.020% | 1,606,757 | +34.246% |
| 2026-09-09 | 49.88 | 51.33 | 49.64 | 50.03 | -0.557% | 1,216,567 | +34.219% |
| 2026-09-08 | 50.50 | 50.87 | 49.46 | 50.31 | -1.120% | 935,079 | +33.472% |
| 2026-09-04 | 49.65 | 50.99 | 48.68 | 50.88 | +2.046% | 1,307,395 | +31.977% |
| 2026-09-03 | 49.75 | 50.50 | 48.39 | 49.86 | +0.524% | 636,770 | +34.677% |
| 2026-09-02 | 49.55 | 51.37 | 48.40 | 49.60 | +1.287% | 826,209 | +35.383% |
| 2026-09-01 | 49.93 | 50.62 | 48.25 | 48.97 | -2.275% | 1,247,928 | +37.125% |
| 2026-08-31 | 49.16 | 50.28 | 46.69 | 50.11 | +0.643% | 1,534,659 | +34.005% |
| 2026-08-28 | 51.49 | 52.38 | 49.60 | 49.79 | -4.908% | 1,178,534 | +34.866% |
| 2026-08-27 | 51.00 | 53.67 | 50.77 | 52.36 | +2.747% | 1,251,356 | +28.247% |
| 2026-08-26 | 50.15 | 51.08 | 49.07 | 50.96 | +0.315% | 1,415,705 | +31.770% |
| 2026-08-25 | 48.13 | 51.13 | 47.23 | 50.80 | +6.947% | 1,787,936 | +32.185% |
| 2026-08-24 | 48.30 | 48.51 | 46.92 | 47.50 | -2.283% | 769,594 | +41.368% |
| 2026-08-21 | 46.99 | 48.72 | 46.05 | 48.61 | +3.448% | 1,160,458 | +38.140% |
| 2026-08-20 | 45.90 | 47.84 | 45.33 | 46.99 | +1.032% | 911,185 | +42.903% |
| 2026-08-19 | 46.85 | 48.43 | 46.41 | 46.51 | +0.715% | 1,887,577 | +44.378% |
| 2026-08-18 | 45.68 | 46.52 | 44.80 | 46.18 | -0.431% | 840,134 | +45.409% |
| 2026-08-17 | 45.33 | 47.08 | 45.02 | 46.38 | +2.339% | 733,141 | +44.782% |
| 2026-08-14 | 47.03 | 47.34 | 45.25 | 45.32 | -4.348% | 708,980 | +48.169% |
| 2026-08-13 | 47.53 | 47.95 | 46.51 | 47.38 | +0.148% | 739,265 | +41.726% |
| 2026-08-12 | 47.47 | 47.55 | 46.54 | 47.31 | +0.169% | 984,931 | +41.936% |
| 2026-08-11 | 47.07 | 47.94 | 46.26 | 47.23 | +0.340% | 638,630 | +42.177% |
| 2026-08-10 | 46.58 | 48.29 | 46.09 | 47.07 | +0.814% | 1,228,966 | +42.660% |
| 2026-08-07 | 44.88 | 46.74 | 44.57 | 46.69 | +4.195% | 966,829 | +43.821% |
| 2026-08-06 | 46.00 | 46.00 | 44.58 | 44.81 | -1.516% | 790,067 | +49.855% |
| 2026-08-05 | 47.00 | 47.08 | 45.39 | 45.50 | -3.377% | 1,119,355 | +47.582% |
| 2026-08-04 | 47.00 | 48.00 | 46.24 | 47.09 | -1.588% | 1,647,077 | +42.599% |
| 2026-08-03 | 47.22 | 49.76 | 44.54 | 47.85 | +9.472% | 2,927,216 | +40.334% |
| 2026-07-31 | 42.49 | 45.00 | 40.67 | 43.71 | +14.724% | 2,780,277 | +53.626% |
| 2026-07-30 | 35.18 | 38.33 | 35.01 | 38.10 | +7.597% | 1,741,528 | +76.247% |
| 2026-07-29 | 35.77 | 36.54 | 35.29 | 35.41 | -0.951% | 744,479 | +89.636% |
| 2026-07-28 | 36.29 | 37.09 | 35.11 | 35.75 | -1.678% | 939,403 | +87.832% |
| 2026-07-27 | 37.21 | 37.74 | 36.25 | 36.36 | -2.100% | 604,619 | +84.681% |
| 2026-07-24 | 37.80 | 38.48 | 37.05 | 37.14 | -1.250% | 481,270 | +80.802% |
| 2026-07-23 | 38.44 | 38.72 | 37.38 | 37.61 | -0.450% | 749,922 | +78.543% |
| 2026-07-22 | 38.31 | 38.73 | 37.22 | 37.78 | -1.972% | 1,034,391 | +77.740% |
| 2026-07-21 | 37.70 | 39.22 | 37.25 | 38.54 | +0.443% | 1,135,455 | +74.235% |
| 2026-07-20 | 39.30 | 39.84 | 38.03 | 38.37 | -3.423% | 1,183,823 | +75.007% |
| 2026-07-17 | 37.79 | 40.47 | 37.74 | 39.73 | -1.512% | 1,763,665 | +69.016% |
| 2026-07-16 | 36.40 | 40.38 | 35.50 | 40.34 | +35.597% | 4,484,562 | +66.460% |
| 2026-07-15 | 28.97 | 29.85 | 28.86 | 29.75 | +2.834% | 619,180 | +125.714% |
| 2026-07-14 | 28.76 | 29.16 | 28.25 | 28.93 | +0.591% | 929,337 | +132.112% |
| 2026-07-13 | 27.95 | 28.80 | 27.68 | 28.76 | +0.877% | 561,263 | +133.484% |
| 2026-07-10 | 29.05 | 29.25 | 28.11 | 28.51 | -2.061% | 665,779 | +135.531% |
| 2026-07-09 | 27.79 | 29.15 | 27.79 | 29.11 | +5.662% | 699,852 | +130.677% |
| 2026-07-08 | 27.92 | 28.68 | 27.32 | 27.55 | -2.685% | 1,642,167 | +143.739% |
| 2026-07-07 | 29.36 | 29.43 | 28.19 | 28.31 | -2.581% | 626,128 | +137.195% |
| 2026-07-06 | 29.15 | 29.88 | 28.98 | 29.06 | -0.445% | 723,628 | +131.074% |
| 2026-07-02 | 29.82 | 30.00 | 28.28 | 29.19 | -0.205% | 855,904 | +130.045% |
| 2026-07-01 | 28.71 | 29.45 | 28.64 | 29.25 | +2.632% | 726,878 | +129.573% |
| 2026-06-30 | 28.78 | 29.49 | 27.87 | 28.50 | -2.664% | 642,737 | +135.614% |
| 2026-06-29 | 28.75 | 29.58 | 28.75 | 29.28 | +1.596% | 498,281 | +129.337% |
| 2026-06-26 | 27.85 | 29.07 | 27.76 | 28.82 | +3.483% | 1,646,951 | +132.998% |
| 2026-06-25 | 27.24 | 28.42 | 27.24 | 27.85 | +2.654% | 1,315,854 | +141.113% |
| 2026-06-24 | 25.41 | 27.27 | 25.39 | 27.13 | +8.002% | 1,429,041 | +147.512% |
| 2026-06-23 | 24.70 | 25.64 | 24.50 | 25.12 | +0.279% | 691,377 | +167.317% |
| 2026-06-22 | 26.23 | 26.78 | 24.90 | 25.05 | -4.316% | 735,899 | +168.064% |
| 2026-06-18 | 23.93 | 26.26 | 23.93 | 26.18 | +11.499% | 2,744,752 | +156.494% |
| 2026-06-17 | 23.31 | 24.00 | 23.00 | 23.48 | +0.989% | 970,634 | +185.988% |
| 2026-06-16 | 24.09 | 24.85 | 23.05 | 23.25 | -3.447% | 938,378 | +188.817% |
| 2026-06-15 | 23.02 | 24.13 | 22.73 | 24.08 | +4.832% | 903,972 | +178.862% |
| 2026-06-12 | 23.53 | 23.77 | 22.78 | 22.97 | -2.916% | 770,156 | +192.338% |
| 2026-06-11 | 23.54 | 24.13 | 22.88 | 23.66 | +0.853% | 839,561 | +183.812% |
| 2026-06-10 | 22.61 | 23.76 | 22.61 | 23.46 | +3.121% | 757,007 | +186.232% |
| 2026-06-09 | 22.27 | 23.05 | 21.62 | 22.75 | +3.645% | 754,470 | +195.165% |
| 2026-06-08 | 22.25 | 22.50 | 21.93 | 21.95 | -1.348% | 366,082 | +205.923% |
| 2026-06-05 | 23.16 | 23.51 | 22.03 | 22.25 | -3.763% | 548,399 | +201.798% |
| 2026-06-04 | 22.77 | 24.02 | 22.36 | 23.12 | +3.631% | 1,604,025 | +190.441% |
| 2026-06-03 | 22.11 | 22.32 | 21.58 | 22.31 | +1.087% | 700,285 | +200.986% |
| 2026-06-02 | 22.40 | 22.54 | 21.72 | 22.07 | -3.202% | 904,005 | +204.259% |
| 2026-06-01 | 22.73 | 23.14 | 21.95 | 22.80 | -0.088% | 598,942 | +194.518% |
| 2026-05-29 | 22.66 | 23.09 | 22.29 | 22.82 | +0.529% | 685,274 | +194.259% |
| 2026-05-28 | 22.11 | 23.04 | 22.07 | 22.70 | +2.437% | 773,320 | +195.815% |
| 2026-05-27 | 21.39 | 22.32 | 21.33 | 22.16 | +2.878% | 472,818 | +203.023% |
| 2026-05-26 | 21.75 | 21.96 | 21.36 | 21.54 | -0.416% | 476,915 | +211.746% |
| 2026-05-22 | 21.50 | 22.03 | 21.11 | 21.63 | +0.278% | 522,103 | +210.448% |
| 2026-05-21 | 21.08 | 22.24 | 20.50 | 21.57 | +1.986% | 670,241 | +211.312% |
| 2026-05-20 | 20.57 | 21.49 | 20.43 | 21.15 | +3.020% | 1,320,583 | +217.494% |
| 2026-05-19 | 20.42 | 20.72 | 20.01 | 20.53 | -0.291% | 589,396 | +227.082% |
| 2026-05-18 | 19.90 | 20.84 | 19.61 | 20.59 | +3.105% | 894,951 | +226.129% |
| 2026-05-15 | 20.00 | 20.44 | 19.73 | 19.97 | -2.538% | 637,608 | +236.254% |
| 2026-05-14 | 20.59 | 21.16 | 20.44 | 20.49 | -0.582% | 470,308 | +227.721% |
| 2026-05-13 | 21.21 | 21.41 | 20.37 | 20.61 | -3.692% | 449,739 | +225.813% |
| 2026-05-12 | 21.53 | 22.06 | 21.12 | 21.40 | -0.696% | 437,815 | +213.785% |
| 2026-05-11 | 21.84 | 22.30 | 21.40 | 21.55 | -1.237% | 507,108 | +211.601% |
| 2026-05-08 | 21.40 | 22.25 | 21.01 | 21.82 | +1.772% | 691,822 | +207.745% |
| 2026-05-07 | 20.95 | 22.16 | 20.92 | 21.44 | +2.339% | 647,171 | +213.200% |
| 2026-05-06 | 20.99 | 21.16 | 20.53 | 20.95 | +1.208% | 568,705 | +220.525% |
| 2026-05-05 | 21.21 | 21.29 | 20.39 | 20.70 | -1.240% | 450,672 | +224.396% |
| 2026-05-04 | 21.56 | 21.97 | 20.85 | 20.96 | -2.512% | 680,427 | +220.372% |
| 2026-05-01 | 20.97 | 22.17 | 20.46 | 21.50 | +3.316% | 863,602 | +212.326% |
| 2026-04-30 | 20.97 | 21.82 | 20.27 | 20.81 | +0.048% | 997,394 | +222.681% |
| 2026-04-29 | 22.37 | 23.14 | 18.15 | 20.80 | -5.066% | 1,835,885 | +222.837% |
| 2026-04-28 | 21.73 | 22.41 | 21.48 | 21.91 | +0.275% | 792,145 | +206.481% |
| 2026-04-27 | 21.01 | 21.95 | 21.01 | 21.85 | +2.920% | 654,334 | +207.323% |
| 2026-04-24 | 20.20 | 21.41 | 19.78 | 21.23 | +5.833% | 570,693 | +216.298% |
| 2026-04-23 | 20.46 | 20.77 | 19.08 | 20.06 | -2.763% | 558,103 | +234.746% |
| 2026-04-22 | 21.14 | 21.20 | 20.50 | 20.63 | -0.482% | 477,430 | +225.497% |
| 2026-04-21 | 21.23 | 21.65 | 20.65 | 20.73 | -2.630% | 488,583 | +223.927% |
| 2026-04-20 | 21.41 | 22.00 | 21.07 | 21.29 | -0.607% | 603,971 | +215.406% |
| 2026-04-17 | 22.97 | 23.24 | 20.90 | 21.42 | -4.460% | 1,389,033 | +213.492% |
| 2026-04-16 | 21.75 | 22.81 | 20.10 | 22.42 | +27.604% | 2,964,544 | +199.509% |
| 2026-04-15 | 17.67 | 18.23 | 17.02 | 17.57 | -0.340% | 594,226 | +282.186% |
| 2026-04-14 | 16.90 | 17.70 | 16.83 | 17.63 | +4.753% | 606,910 | +280.885% |
| 2026-04-13 | 16.10 | 16.92 | 15.80 | 16.83 | +4.860% | 504,527 | +298.990% |
| 2026-04-10 | 16.69 | 16.95 | 15.56 | 16.05 | -3.835% | 784,172 | +318.380% |
| 2026-04-09 | 17.79 | 17.86 | 16.11 | 16.69 | -6.864% | 871,515 | +302.337% |
| 2026-04-08 | 18.55 | 18.78 | 17.65 | 17.92 | +1.415% | 713,196 | +274.721% |
| 2026-04-07 | 17.81 | 17.81 | 17.20 | 17.67 | -0.842% | 484,047 | +280.023% |
| 2026-04-06 | 18.33 | 18.48 | 17.79 | 17.82 | -2.676% | 292,383 | +276.824% |
| 2026-04-02 | 17.36 | 18.45 | 17.32 | 18.31 | +2.462% | 341,886 | +266.739% |
| 2026-04-01 | 17.76 | 17.98 | 17.27 | 17.87 | +2.938% | 480,550 | +275.769% |
| 2026-03-31 | 16.85 | 17.38 | 16.54 | 17.36 | +5.660% | 863,011 | +286.809% |
| 2026-03-30 | 16.80 | 16.96 | 16.24 | 16.43 | -2.086% | 621,995 | +308.704% |
| 2026-03-27 | 17.34 | 17.46 | 16.54 | 16.78 | -3.950% | 551,531 | +300.179% |
| 2026-03-26 | 17.97 | 18.28 | 17.32 | 17.47 | -3.374% | 784,192 | +284.373% |
| 2026-03-25 | 18.12 | 18.95 | 18.00 | 18.08 | +1.345% | 723,440 | +271.405% |
| 2026-03-24 | 17.57 | 18.16 | 17.20 | 17.84 | +1.595% | 641,999 | +276.401% |
| 2026-03-23 | 17.50 | 17.88 | 17.20 | 17.56 | +2.391% | 616,121 | +282.403% |
| 2026-03-20 | 17.60 | 17.82 | 16.98 | 17.15 | -2.501% | 1,041,834 | +291.545% |
| 2026-03-19 | 17.10 | 17.83 | 16.86 | 17.59 | +1.208% | 564,388 | +281.751% |
| 2026-03-18 | 17.33 | 17.64 | 17.19 | 17.38 | -1.250% | 594,793 | +286.364% |
| 2026-03-17 | 17.44 | 17.80 | 17.41 | 17.60 | +1.617% | 380,095 | +281.534% |
| 2026-03-16 | 17.11 | 17.46 | 16.96 | 17.32 | +1.822% | 406,848 | +287.702% |
| 2026-03-13 | 16.55 | 17.10 | 16.46 | 17.01 | +3.404% | 536,547 | +294.768% |
| 2026-03-12 | 16.91 | 17.00 | 16.27 | 16.45 | -4.082% | 656,784 | +308.207% |
| 2026-03-11 | 16.98 | 17.19 | 16.41 | 17.15 | +1.001% | 472,828 | +291.545% |
| 2026-03-10 | 17.71 | 17.79 | 16.94 | 16.98 | -4.284% | 397,279 | +295.465% |
| 2026-03-09 | 17.68 | 18.13 | 17.24 | 17.74 | -0.838% | 417,829 | +278.523% |
| 2026-03-06 | 18.43 | 18.52 | 17.76 | 17.89 | -4.587% | 433,669 | +275.349% |
| 2026-03-05 | 18.81 | 19.05 | 18.41 | 18.75 | -1.626% | 703,237 | +258.133% |
| 2026-03-04 | 18.81 | 19.33 | 18.63 | 19.06 | +1.383% | 390,715 | +252.308% |
| 2026-03-03 | 18.15 | 18.90 | 17.62 | 18.80 | +0.293% | 1,027,284 | +257.181% |
| 2026-03-02 | 18.45 | 19.11 | 18.37 | 18.75 | -0.080% | 741,962 | +258.229% |
| 2026-02-27 | 18.55 | 19.00 | 18.34 | 18.76 | -0.319% | 661,252 | +257.942% |
| 2026-02-26 | 18.79 | 18.90 | 17.65 | 18.82 | +1.950% | 1,109,419 | +256.801% |
| 2026-02-25 | 17.08 | 18.81 | 17.05 | 18.46 | -4.104% | 1,438,557 | +263.759% |
| 2026-02-24 | 18.71 | 19.43 | 18.58 | 19.25 | +2.448% | 583,157 | +248.831% |
| 2026-02-23 | 18.75 | 18.98 | 18.23 | 18.79 | -0.053% | 643,602 | +257.371% |
| 2026-02-20 | 19.72 | 19.72 | 18.66 | 18.80 | -5.385% | 431,798 | +257.181% |
| 2026-02-19 | 19.88 | 19.96 | 19.43 | 19.87 | -0.301% | 366,945 | +237.947% |
| 2026-02-18 | 19.53 | 20.11 | 19.42 | 19.93 | +2.521% | 338,247 | +236.929% |
| 2026-02-17 | 19.53 | 20.02 | 19.37 | 19.44 | -0.968% | 501,721 | +245.422% |
| 2026-02-13 | 19.38 | 20.29 | 19.31 | 19.63 | +2.775% | 463,943 | +242.078% |
| 2026-02-12 | 20.10 | 20.29 | 18.81 | 19.10 | -3.144% | 650,824 | +251.571% |
| 2026-02-11 | 20.77 | 21.00 | 18.94 | 19.72 | -4.132% | 788,023 | +240.517% |
| 2026-02-10 | 20.17 | 20.96 | 20.06 | 20.57 | +1.882% | 579,480 | +226.446% |
| 2026-02-09 | 19.42 | 20.35 | 19.37 | 20.19 | +3.698% | 628,438 | +232.590% |
| 2026-02-06 | 18.72 | 19.67 | 18.41 | 19.47 | +6.104% | 878,269 | +244.890% |
| 2026-02-05 | 18.73 | 19.57 | 18.24 | 18.35 | -3.064% | 823,155 | +265.940% |
| 2026-02-04 | 20.56 | 20.56 | 18.71 | 18.93 | -8.240% | 1,384,819 | +254.728% |
| 2026-02-03 | 20.90 | 21.40 | 20.20 | 20.63 | +1.028% | 616,261 | +225.497% |
| 2026-02-02 | 20.37 | 21.18 | 20.18 | 20.42 | -0.633% | 489,071 | +228.844% |
| 2026-01-30 | 20.34 | 20.87 | 20.22 | 20.55 | -1.202% | 511,048 | +226.764% |
| 2026-01-29 | 20.54 | 20.82 | 20.05 | 20.80 | +1.662% | 511,114 | +222.837% |
| 2026-01-28 | 20.72 | 20.81 | 20.37 | 20.46 | -0.583% | 436,990 | +228.201% |
| 2026-01-27 | 20.78 | 21.20 | 20.35 | 20.58 | -1.058% | 861,781 | +226.288% |
| 2026-01-26 | 20.45 | 21.09 | 20.11 | 20.80 | +1.861% | 560,090 | +222.837% |
| 2026-01-23 | 20.93 | 21.05 | 20.09 | 20.42 | -2.854% | 623,291 | +228.844% |
| 2026-01-22 | 20.76 | 21.48 | 20.75 | 21.02 | +0.912% | 657,579 | +219.458% |
| 2026-01-21 | 20.31 | 21.00 | 19.90 | 20.83 | +3.119% | 594,760 | +222.372% |
| 2026-01-20 | 19.63 | 20.45 | 19.48 | 20.20 | +0.950% | 464,774 | +232.426% |
| 2026-01-16 | 20.64 | 20.85 | 19.95 | 20.01 | -2.722% | 630,447 | +235.582% |
| 2026-01-15 | 20.23 | 21.20 | 20.21 | 20.57 | +1.230% | 724,963 | +226.446% |
| 2026-01-14 | 20.00 | 20.60 | 19.84 | 20.32 | +0.644% | 816,800 | +230.463% |
| 2026-01-13 | 20.85 | 20.85 | 19.83 | 20.19 | -1.847% | 807,470 | +232.590% |
| 2026-01-12 | 17.95 | 20.66 | 17.73 | 20.57 | +20.082% | 1,674,165 | +226.446% |
| 2026-01-09 | 17.43 | 17.57 | 16.94 | 17.13 | -0.523% | 546,737 | +292.002% |
| 2026-01-08 | 18.77 | 18.77 | 17.20 | 17.22 | -8.889% | 1,126,281 | +289.954% |
| 2026-01-07 | 18.99 | 19.62 | 18.72 | 18.90 | +0.478% | 922,212 | +255.291% |
| 2026-01-06 | 18.91 | 19.20 | 17.20 | 18.81 | -5.048% | 2,046,717 | +256.991% |
| 2026-01-05 | 19.23 | 20.13 | 19.01 | 19.81 | +3.501% | 533,006 | +238.970% |
| 2026-01-02 | 18.84 | 19.45 | 18.75 | 19.14 | +1.592% | 517,366 | +250.836% |
| 2025-12-31 | 19.07 | 19.07 | 18.76 | 18.84 | -1.206% | 418,103 | +256.423% |
| 2025-12-30 | 19.13 | 19.33 | 18.78 | 19.07 | -0.677% | 327,583 | +252.124% |
| 2025-12-29 | 19.55 | 19.56 | 18.92 | 19.20 | -1.437% | 443,335 | +249.740% |
| 2025-12-26 | 19.74 | 19.74 | 19.29 | 19.48 | -1.267% | 331,096 | +244.713% |
| 2025-12-24 | 19.85 | 19.97 | 19.49 | 19.73 | -1.449% | 260,816 | +240.345% |
| 2025-12-23 | 20.01 | 20.34 | 19.80 | 20.02 | 0.000% | 501,254 | +235.415% |
| 2025-12-22 | 19.48 | 20.61 | 19.12 | 20.02 | +2.931% | 659,279 | +235.415% |
| 2025-12-19 | 19.25 | 19.57 | 19.01 | 19.45 | +1.355% | 1,532,624 | +245.244% |
| 2025-12-18 | 19.74 | 20.05 | 19.12 | 19.19 | -1.539% | 472,410 | +249.922% |
| 2025-12-17 | 19.41 | 19.91 | 19.36 | 19.49 | +0.671% | 461,769 | +244.536% |
| 2025-12-16 | 19.66 | 19.89 | 19.21 | 19.36 | -2.762% | 806,242 | +246.849% |
| 2025-12-15 | 20.61 | 20.92 | 19.67 | 19.91 | -3.161% | 1,086,634 | +237.268% |
| 2025-12-12 | 19.91 | 20.63 | 19.78 | 20.56 | +3.838% | 1,233,395 | +226.605% |
| 2025-12-11 | 19.13 | 19.84 | 19.13 | 19.80 | +1.279% | 977,812 | +239.141% |
| 2025-12-10 | 19.21 | 19.95 | 18.65 | 19.55 | +1.558% | 1,162,907 | +243.478% |
| 2025-12-09 | 18.97 | 19.33 | 18.59 | 19.25 | +1.852% | 827,603 | +248.831% |
| 2025-12-08 | 18.51 | 19.00 | 18.36 | 18.90 | +1.997% | 970,690 | +255.291% |
| 2025-12-05 | 19.26 | 19.35 | 18.37 | 18.53 | -4.534% | 639,056 | +262.385% |
| 2025-12-04 | 18.81 | 19.80 | 18.63 | 19.41 | +2.971% | 1,081,645 | +245.956% |
| 2025-12-03 | 17.68 | 18.99 | 17.42 | 18.85 | +8.085% | 1,065,343 | +256.233% |
| 2025-12-02 | 17.36 | 17.73 | 17.16 | 17.44 | +1.513% | 662,345 | +285.034% |
| 2025-12-01 | 17.69 | 17.85 | 17.11 | 17.18 | -3.861% | 588,168 | +290.861% |
| 2025-11-28 | 18.01 | 18.20 | 17.57 | 17.87 | +0.337% | 245,496 | +275.769% |
| 2025-11-26 | 17.72 | 18.06 | 17.50 | 17.81 | -0.503% | 565,288 | +277.035% |
| 2025-11-25 | 18.12 | 18.25 | 17.71 | 17.90 | -0.334% | 777,413 | +275.140% |
| 2025-11-24 | 17.28 | 18.20 | 17.04 | 17.96 | +4.540% | 987,267 | +273.886% |
| 2025-11-21 | 15.79 | 17.26 | 15.60 | 17.18 | +9.010% | 797,319 | +290.861% |
| 2025-11-20 | 16.41 | 16.85 | 15.71 | 15.76 | -1.377% | 682,993 | +326.079% |
| 2025-11-19 | 15.79 | 16.18 | 15.68 | 15.98 | +1.396% | 664,545 | +320.213% |
| 2025-11-18 | 15.49 | 15.82 | 15.22 | 15.76 | +1.612% | 631,758 | +326.079% |
| 2025-11-17 | 15.82 | 15.91 | 15.15 | 15.51 | -2.667% | 928,026 | +332.946% |
| 2025-11-14 | 15.44 | 16.05 | 15.44 | 15.94 | +0.410% | 845,549 | +321.399% |
| 2025-11-13 | 16.16 | 16.24 | 15.80 | 15.87 | -2.698% | 1,206,569 | +323.125% |
| 2025-11-12 | 16.72 | 16.89 | 16.13 | 16.31 | -2.801% | 980,404 | +311.711% |
| 2025-11-11 | 16.88 | 17.09 | 16.60 | 16.78 | +0.479% | 1,134,467 | +300.179% |
| 2025-11-10 | 16.00 | 16.72 | 15.83 | 16.70 | +6.914% | 1,708,265 | +302.096% |
| 2025-11-07 | 14.96 | 16.03 | 14.72 | 15.62 | +4.064% | 1,435,003 | +329.898% |
| 2025-11-06 | 16.46 | 16.46 | 14.58 | 15.01 | -9.195% | 1,552,734 | +347.368% |
| 2025-11-05 | 15.75 | 16.60 | 14.42 | 16.53 | +13.843% | 3,693,027 | +306.231% |
| 2025-11-04 | 14.58 | 14.77 | 14.27 | 14.52 | -1.693% | 1,493,513 | +362.466% |
| 2025-11-03 | 15.01 | 15.29 | 14.42 | 14.77 | -1.533% | 1,198,559 | +354.638% |
| 2025-10-31 | 14.46 | 15.05 | 14.30 | 15.00 | +3.663% | 1,130,274 | +347.667% |
| 2025-10-30 | 14.25 | 14.82 | 14.22 | 14.47 | +1.331% | 996,295 | +364.064% |
| 2025-10-29 | 14.67 | 15.18 | 14.24 | 14.28 | -2.658% | 953,927 | +370.238% |
| 2025-10-28 | 14.49 | 14.70 | 14.41 | 14.67 | +1.103% | 747,642 | +357.737% |
| 2025-10-27 | 14.91 | 15.10 | 14.47 | 14.51 | -3.073% | 610,206 | +362.784% |
| 2025-10-24 | 15.02 | 15.13 | 14.73 | 14.97 | +1.837% | 856,553 | +348.564% |
| 2025-10-23 | 14.62 | 14.79 | 14.03 | 14.70 | +0.858% | 1,224,464 | +356.803% |
| 2025-10-22 | 15.18 | 15.30 | 14.51 | 14.57 | -4.049% | 951,796 | +360.720% |
| 2025-10-21 | 15.28 | 15.57 | 15.11 | 15.19 | -0.197% | 919,162 | +342.067% |
| 2025-10-20 | 14.70 | 15.30 | 14.68 | 15.22 | +5.621% | 963,309 | +341.196% |
| 2025-10-17 | 14.82 | 15.01 | 14.33 | 14.41 | -3.869% | 1,172,391 | +365.996% |
| 2025-10-16 | 14.80 | 15.42 | 14.70 | 14.99 | +1.973% | 1,189,220 | +347.965% |
| 2025-10-15 | 14.35 | 14.92 | 14.33 | 14.70 | +2.439% | 1,292,084 | +356.803% |
| 2025-10-14 | 14.17 | 14.78 | 14.17 | 14.35 | -1.239% | 816,396 | +367.944% |
| 2025-10-13 | 14.61 | 14.88 | 14.34 | 14.53 | +0.973% | 939,163 | +362.147% |
| 2025-10-10 | 14.78 | 14.93 | 13.95 | 14.39 | -2.308% | 1,211,499 | +366.644% |
| 2025-10-09 | 14.77 | 15.04 | 14.61 | 14.73 | -0.406% | 821,318 | +355.872% |
| 2025-10-08 | 14.78 | 15.10 | 14.69 | 14.79 | +0.818% | 997,863 | +354.023% |
| 2025-10-07 | 15.10 | 15.10 | 14.63 | 14.67 | -1.939% | 1,189,453 | +357.737% |
| 2025-10-06 | 15.26 | 15.37 | 14.94 | 14.96 | -1.514% | 1,382,045 | +348.864% |
| 2025-10-03 | 14.89 | 15.50 | 14.83 | 15.19 | +2.358% | 994,656 | +342.067% |
| 2025-10-02 | 15.08 | 15.13 | 14.67 | 14.84 | -1.067% | 862,105 | +352.493% |
| 2025-10-01 | 14.60 | 15.10 | 14.54 | 15.00 | +3.164% | 1,301,905 | +347.667% |
| 2025-09-30 | 14.71 | 14.82 | 14.28 | 14.54 | -2.153% | 1,180,730 | +361.829% |
| 2025-09-29 | 14.98 | 15.21 | 14.66 | 14.86 | -0.469% | 1,404,287 | +351.884% |
| 2025-09-26 | 14.88 | 15.16 | 14.62 | 14.93 | +0.403% | 1,595,623 | +349.766% |
| 2025-09-25 | 14.81 | 15.27 | 14.62 | 14.87 | -1.262% | 1,173,884 | +351.580% |
| 2025-09-24 | 15.47 | 15.73 | 14.97 | 15.06 | -3.276% | 1,355,933 | +345.883% |
| 2025-09-23 | 15.12 | 15.75 | 14.93 | 15.57 | +3.869% | 1,719,737 | +331.278% |
| 2025-09-22 | 14.63 | 15.17 | 14.51 | 14.99 | +2.742% | 1,341,975 | +347.965% |
| 2025-09-19 | 14.74 | 14.95 | 14.57 | 14.59 | -1.219% | 2,496,727 | +360.247% |
| 2025-09-18 | 14.61 | 14.82 | 14.31 | 14.77 | +3.287% | 1,675,181 | +354.638% |
| 2025-09-17 | 14.21 | 14.75 | 14.08 | 14.30 | +0.846% | 1,630,231 | +369.580% |
| 2025-09-16 | 14.09 | 14.32 | 13.71 | 14.18 | +1.141% | 1,012,505 | +373.554% |
| 2025-09-15 | 13.55 | 14.05 | 13.39 | 14.02 | +3.622% | 1,094,471 | +378.959% |
| 2025-09-12 | 13.40 | 13.71 | 13.23 | 13.53 | 0.000% | 859,643 | +396.305% |
| 2025-09-11 | 13.37 | 13.80 | 13.29 | 13.53 | +1.500% | 903,666 | +396.305% |
| 2025-09-10 | 13.46 | 13.46 | 13.12 | 13.33 | -0.892% | 1,130,447 | +403.751% |
| 2025-09-09 | 13.44 | 13.58 | 13.22 | 13.45 | +0.825% | 1,179,796 | +399.257% |
| 2025-09-08 | 13.80 | 14.00 | 13.15 | 13.34 | -3.473% | 1,575,820 | +403.373% |
| 2025-09-05 | 13.39 | 13.92 | 13.14 | 13.82 | +5.496% | 1,775,357 | +385.890% |
| 2025-09-04 | 12.60 | 13.11 | 12.37 | 13.10 | +2.907% | 1,425,729 | +412.595% |
| 2025-09-03 | 13.97 | 14.20 | 12.65 | 12.73 | -8.087% | 2,349,672 | +427.494% |
| 2025-09-02 | 13.48 | 14.03 | 13.26 | 13.85 | +1.391% | 2,412,621 | +384.838% |
| 2025-08-29 | 13.17 | 13.77 | 13.06 | 13.66 | +4.195% | 2,032,188 | +391.581% |
| 2025-08-28 | 13.29 | 13.47 | 12.88 | 13.11 | -1.354% | 1,805,373 | +412.204% |
| 2025-08-27 | 12.69 | 13.46 | 12.65 | 13.29 | +3.747% | 2,541,602 | +405.267% |
| 2025-08-26 | 12.63 | 12.99 | 12.45 | 12.81 | +0.471% | 1,240,975 | +424.200% |
| 2025-08-25 | 12.90 | 12.96 | 12.59 | 12.75 | -1.696% | 1,083,093 | +426.667% |
| 2025-08-22 | 12.65 | 13.04 | 12.28 | 12.97 | +3.677% | 1,269,497 | +417.733% |
| 2025-08-21 | 12.00 | 12.61 | 11.88 | 12.51 | +2.794% | 1,275,609 | +436.771% |
| 2025-08-20 | 11.30 | 12.41 | 11.27 | 12.17 | +5.186% | 1,611,903 | +451.767% |
| 2025-08-19 | 11.82 | 11.88 | 11.49 | 11.57 | -2.363% | 1,096,244 | +480.380% |
| 2025-08-18 | 11.88 | 12.08 | 11.75 | 11.85 | +0.084% | 947,385 | +466.667% |
| 2025-08-15 | 11.91 | 12.14 | 11.78 | 11.84 | +0.169% | 1,027,218 | +467.145% |
| 2025-08-14 | 12.01 | 12.08 | 11.72 | 11.82 | -2.556% | 803,523 | +468.105% |
| 2025-08-13 | 12.49 | 12.76 | 12.03 | 12.13 | -2.648% | 1,791,189 | +453.586% |
| 2025-08-12 | 11.91 | 12.61 | 11.83 | 12.46 | +5.862% | 1,596,993 | +438.925% |
| 2025-08-11 | 11.97 | 12.19 | 11.72 | 11.77 | -1.671% | 1,165,848 | +470.518% |
| 2025-08-08 | 12.10 | 12.28 | 11.81 | 11.97 | -0.829% | 1,640,473 | +460.986% |
| 2025-08-07 | 12.12 | 12.49 | 11.26 | 12.07 | -7.863% | 2,711,328 | +456.338% |
| 2025-08-06 | 12.83 | 13.28 | 12.38 | 13.10 | +1.946% | 1,773,138 | +412.595% |
| 2025-08-05 | 12.45 | 13.18 | 12.22 | 12.85 | +1.984% | 1,298,118 | +422.568% |
| 2025-08-04 | 12.49 | 12.88 | 12.09 | 12.60 | +3.110% | 1,262,684 | +432.937% |
| 2025-08-01 | 12.09 | 12.34 | 11.94 | 12.22 | -0.529% | 970,342 | +449.509% |
| 2025-07-31 | 12.71 | 12.79 | 12.24 | 12.29 | -4.471% | 1,240,816 | +446.602% |
| 2025-07-30 | 12.73 | 13.29 | 12.71 | 12.86 | +1.101% | 1,102,367 | +422.162% |
| 2025-07-29 | 12.91 | 12.92 | 12.55 | 12.72 | -0.547% | 1,262,547 | +427.909% |
| 2025-07-28 | 12.86 | 13.08 | 12.73 | 12.79 | 0.000% | 1,014,780 | +425.020% |
| 2025-07-25 | 12.90 | 13.07 | 12.70 | 12.79 | -0.389% | 877,593 | +425.020% |
| 2025-07-24 | 12.97 | 13.06 | 12.71 | 12.84 | -2.134% | 1,127,464 | +422.975% |
| 2025-07-23 | 13.19 | 13.40 | 12.78 | 13.12 | +0.768% | 1,429,814 | +411.814% |
| 2025-07-22 | 12.82 | 13.05 | 12.62 | 13.02 | +2.118% | 1,791,730 | +415.745% |
| 2025-07-21 | 11.90 | 13.15 | 11.62 | 12.75 | +7.008% | 4,564,053 | +426.667% |
| 2025-07-18 | 12.30 | 12.73 | 11.84 | 11.91 | +0.889% | 5,734,236 | +463.575% |
| 2025-07-17 | 18.62 | 18.71 | 10.96 | 11.81 | -38.490% | 16,111,017 | +468.586% |
| 2025-07-16 | 19.15 | 19.54 | 18.85 | 19.20 | +0.999% | 681,471 | +249.740% |
| 2025-07-15 | 20.21 | 20.46 | 18.87 | 19.01 | -5.045% | 1,118,103 | +253.235% |
| 2025-07-14 | 19.90 | 20.44 | 19.80 | 20.02 | -0.546% | 936,620 | +235.415% |
| 2025-07-11 | 20.58 | 20.80 | 20.06 | 20.13 | -2.424% | 1,339,133 | +233.582% |
| 2025-07-10 | 20.28 | 20.80 | 20.01 | 20.63 | +1.726% | 707,549 | +225.497% |
| 2025-07-09 | 20.00 | 20.91 | 19.77 | 20.28 | +5.351% | 1,212,015 | +231.114% |
| 2025-07-08 | 18.58 | 19.38 | 18.57 | 19.25 | +4.336% | 729,281 | +248.831% |
| 2025-07-07 | 18.95 | 19.01 | 18.37 | 18.45 | -4.106% | 717,384 | +263.957% |
| 2025-07-03 | 19.22 | 19.48 | 19.02 | 19.24 | -1.283% | 309,715 | +249.012% |
| 2025-07-02 | 18.96 | 19.70 | 18.57 | 19.49 | +3.395% | 839,937 | +244.536% |
| 2025-07-01 | 19.28 | 19.76 | 18.72 | 18.85 | -3.531% | 1,096,768 | +256.233% |
| 2025-06-30 | 19.24 | 19.84 | 19.19 | 19.54 | +1.612% | 770,250 | +243.654% |
| 2025-06-27 | 19.29 | 19.70 | 18.90 | 19.23 | -0.311% | 2,030,481 | +249.194% |
| 2025-06-26 | 19.02 | 19.56 | 18.65 | 19.29 | +0.942% | 709,823 | +248.108% |
| 2025-06-25 | 18.94 | 19.14 | 18.64 | 19.11 | +1.218% | 614,446 | +251.387% |
| 2025-06-24 | 19.12 | 19.43 | 18.78 | 18.88 | -0.369% | 600,969 | +255.667% |
| 2025-06-23 | 18.76 | 19.20 | 18.32 | 18.95 | -0.473% | 730,877 | +254.354% |
| 2025-06-20 | 19.23 | 19.23 | 18.75 | 19.04 | +0.053% | 1,719,286 | +252.679% |
| 2025-06-18 | 19.62 | 19.62 | 18.51 | 19.03 | -2.510% | 919,513 | +252.864% |
| 2025-06-17 | 19.11 | 19.55 | 18.76 | 19.52 | +2.360% | 1,186,641 | +244.006% |
| 2025-06-16 | 18.76 | 19.23 | 18.58 | 19.07 | +2.582% | 777,327 | +252.124% |
| 2025-06-13 | 18.36 | 19.07 | 18.36 | 18.59 | -1.275% | 590,404 | +261.216% |
| 2025-06-12 | 19.83 | 20.00 | 18.76 | 18.83 | -6.225% | 869,020 | +256.612% |
| 2025-06-11 | 19.95 | 20.39 | 19.67 | 20.08 | +1.159% | 1,133,975 | +234.412% |
| 2025-06-10 | 19.92 | 20.26 | 19.66 | 19.85 | +0.659% | 1,166,906 | +238.287% |
| 2025-06-09 | 19.91 | 19.91 | 19.17 | 19.72 | +1.025% | 715,843 | +240.517% |
| 2025-06-06 | 19.19 | 19.53 | 19.05 | 19.52 | +4.051% | 904,107 | +244.006% |
| 2025-06-05 | 19.01 | 19.43 | 18.70 | 18.76 | -2.798% | 1,108,731 | +257.942% |
| 2025-06-04 | 18.22 | 19.75 | 18.12 | 19.30 | +10.665% | 1,720,849 | +247.927% |
| 2025-06-03 | 17.09 | 17.74 | 16.65 | 17.44 | +2.108% | 848,358 | +285.034% |
| 2025-06-02 | 17.03 | 17.23 | 16.41 | 17.08 | +0.530% | 1,123,844 | +293.150% |
| 2025-05-30 | 16.49 | 17.07 | 16.22 | 16.99 | +2.597% | 1,184,780 | +295.232% |
| 2025-05-29 | 17.68 | 17.70 | 16.51 | 16.56 | -5.695% | 834,039 | +305.495% |
| 2025-05-28 | 17.61 | 17.74 | 17.34 | 17.56 | -0.397% | 844,715 | +282.403% |
| 2025-05-27 | 17.37 | 18.02 | 17.37 | 17.63 | +4.012% | 1,378,386 | +280.885% |
| 2025-05-23 | 16.73 | 17.14 | 16.57 | 16.95 | -0.935% | 982,264 | +296.165% |
| 2025-05-22 | 16.91 | 17.24 | 16.87 | 17.11 | +0.352% | 1,058,739 | +292.461% |
| 2025-05-21 | 17.37 | 17.60 | 16.85 | 17.05 | -3.890% | 1,147,272 | +293.842% |
| 2025-05-20 | 17.66 | 17.76 | 16.99 | 17.74 | +0.226% | 1,204,225 | +278.523% |
| 2025-05-19 | 17.21 | 17.84 | 17.21 | 17.70 | +0.912% | 1,659,581 | +279.379% |
| 2025-05-16 | 16.28 | 17.82 | 16.28 | 17.54 | +8.944% | 2,464,011 | +282.839% |
| 2025-05-15 | 16.00 | 16.39 | 15.68 | 16.10 | +0.499% | 1,684,591 | +317.081% |
| 2025-05-14 | 16.03 | 16.63 | 15.81 | 16.02 | -0.682% | 1,550,804 | +319.164% |
| 2025-05-13 | 16.50 | 16.66 | 15.98 | 16.13 | -1.406% | 1,642,677 | +316.305% |
| 2025-05-12 | 15.97 | 16.39 | 15.48 | 16.36 | +6.510% | 1,603,102 | +310.452% |
| 2025-05-09 | 15.52 | 16.22 | 15.21 | 15.36 | -0.195% | 1,675,008 | +337.174% |
| 2025-05-08 | 14.79 | 15.66 | 14.72 | 15.39 | +4.198% | 1,622,547 | +336.322% |
| 2025-05-07 | 14.38 | 14.79 | 14.20 | 14.77 | +4.161% | 1,461,426 | +354.638% |
| 2025-05-06 | 14.89 | 15.16 | 14.09 | 14.18 | -6.526% | 1,686,294 | +373.554% |
| 2025-05-05 | 14.70 | 15.42 | 14.63 | 15.17 | +1.133% | 1,432,927 | +342.650% |
| 2025-05-02 | 15.42 | 16.03 | 14.88 | 15.00 | -0.464% | 1,588,681 | +347.667% |
| 2025-05-01 | 16.31 | 17.18 | 14.86 | 15.07 | -10.723% | 2,933,400 | +345.587% |
| 2025-04-30 | 17.67 | 17.98 | 16.83 | 16.88 | -6.895% | 2,015,149 | +297.808% |
| 2025-04-29 | 18.33 | 18.61 | 17.75 | 18.13 | -0.658% | 1,107,572 | +270.381% |
| 2025-04-28 | 18.64 | 18.71 | 17.70 | 18.25 | -1.245% | 1,025,788 | +267.945% |
| 2025-04-25 | 18.22 | 18.52 | 18.15 | 18.48 | -0.054% | 362,621 | +263.366% |
| 2025-04-24 | 18.10 | 18.54 | 17.78 | 18.49 | +3.643% | 547,954 | +263.169% |
| 2025-04-23 | 18.51 | 19.50 | 17.79 | 17.84 | +0.366% | 662,231 | +276.401% |
| 2025-04-22 | 17.28 | 17.88 | 17.24 | 17.77 | +4.929% | 421,407 | +277.778% |
| 2025-04-21 | 17.06 | 17.41 | 16.71 | 16.94 | -3.859% | 505,690 | +296.399% |
| 2025-04-17 | 18.17 | 18.24 | 17.56 | 17.62 | -3.293% | 537,147 | +281.101% |
| 2025-04-16 | 18.78 | 18.95 | 17.88 | 18.22 | -4.906% | 507,044 | +268.551% |
| 2025-04-15 | 18.76 | 19.23 | 18.71 | 19.16 | +1.376% | 460,383 | +250.470% |
| 2025-04-14 | 19.25 | 19.31 | 18.50 | 18.90 | 0.000% | 671,321 | +255.291% |