Dark

CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 2:21:57 PM EDT

79.53USD+0.265%(+0.21)8,091

72.04Bid 87.99Ask 15.95Spread

Pre-market

0.00USD-100.000%(-79.72)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

79.32USD+0.177%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
84 C	0	0%	0			CDL270115C00084000
83 C	0	0%	0			CDL270115C00083000
82 C	0	0%	0			CDL270115C00082000
81 C	0	0%	0			CDL270115C00081000
80 C	0	0%	0			CDL270115C00080000
79 C	0	0%	0			CDL270115C00079000
78 C	0	0%	0			CDL270115C00078000
77 C	3.50	+29.63%	1	1	06-10	CDL270115C00077000
76 C	0	0%	0			CDL270115C00076000
75 C	0	0%	0			CDL270115C00075000
74 C	0	0%	0			CDL270115C00074000
73 C	0	0%	0			CDL270115C00073000
72 C	0	0%	0			CDL270115C00072000
71 C	0	0%	0			CDL270115C00071000
70 C	0	0%	0			CDL270115C00070000

Puts

Strike	Change	Contract Name
84 P	0%	CDL270115P00084000
83 P	0%	CDL270115P00083000
82 P	0%	CDL270115P00082000
81 P	0%	CDL270115P00081000
80 P	0%	CDL270115P00080000
79 P	0%	CDL270115P00079000
78 P	0%	CDL270115P00078000
77 P	0%	CDL270115P00077000
76 P	0%	CDL270115P00076000
75 P	0%	CDL270115P00075000
74 P	0%	CDL270115P00074000
73 P	0%	CDL270115P00073000
72 P	0%	CDL270115P00072000
71 P	0%	CDL270115P00071000
70 P	0%	CDL270115P00070000