Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDL
VictoryShares US Large Cap High Div Volatility Wtd ETF
stock NASDAQ ETF

At Close
Aug 3, 2026 2:21:57 PM EDT
79.53USD+0.265%(+0.21)8,091
72.04Bid   87.99Ask   15.95Spread
Pre-market
0.00USD-100.000%(-79.72)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
79.32USD+0.177%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CDL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0CDL260821C00085000
84 C00%0CDL260821C00084000
83 C00%0CDL260821C00083000
82 C00%0CDL260821C00082000
81 C00%0CDL260821C00081000
80 C00%0CDL260821C00080000
79 C00%0CDL260821C00079000
78 C00%0CDL260821C00078000
77 C00%0CDL260821C00077000
76 C00%0CDL260821C00076000
75 C00%0CDL260821C00075000
74 C00%0CDL260821C00074000
73 C00%0CDL260821C00073000
72 C00%0CDL260821C00072000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0CDL260821P00085000
84 P00%0CDL260821P00084000
83 P00%0CDL260821P00083000
82 P00%0CDL260821P00082000
81 P00%0CDL260821P00081000
80 P00%0CDL260821P00080000
79 P00%0CDL260821P00079000
78 P00%0CDL260821P00078000
77 P00%0CDL260821P00077000
76 P00%0CDL260821P00076000
75 P00%0CDL260821P00075000
74 P00%0CDL260821P00074000
73 P00%0CDL260821P00073000
72 P00%0CDL260821P00072000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC