Dark

Check out our API

CD
Chaince Digital Holdings Inc.
stock NASDAQ

At Close

May 18, 2026 3:59:30 PM EDT

10.49USD+27.306%(+2.25)367,406

8.88Bid 12.20Ask 3.32Spread

Pre-market

May 15, 2026 9:16:30 AM EDT

7.59USD-7.888%(-0.65)0

After-hours

May 18, 2026 4:41:30 PM EDT

10.01USD-4.576%(-0.48)16,196

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	130	7	23

CD Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CD Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CD Jun 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CD Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CD260618C00040000
35.00 C	0	0%	0			CD260618C00035000
30.00 C	0	0%	0			CD260618C00030000
25.00 C	0	0%	0			CD260618C00025000
22.50 C	0	0%	0			CD260618C00022500
20.00 C	1.03	-18.90%	1	1	12-12	CD260618C00020000
17.50 C	1.17	-9.30%	1	3	12-12	CD260618C00017500
15.00 C	0.20	-83.87%	23	24	05-15	CD260618C00015000
12.50 C	0.30	+15.38%	70	102	05-15	CD260618C00012500
10.00 C	0.60	+53.85%	43	109	05-15	CD260618C00010000
7.50 C	1.25	+92.31%	6	99	05-14	CD260618C00007500
5.00 C	0	0%	0			CD260618C00005000
2.50 C	2.54	-25.29%	1	25	01-05	CD260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	29.10	0%	6	6	11-24	CD260618P00040000
35.00 P	0	0%	0			CD260618P00035000
30.00 P	0	0%	0			CD260618P00030000
25.00 P	0	0%	0			CD260618P00025000
22.50 P	0	0%	0			CD260618P00022500
20.00 P	11.30	0%	1	1	11-21	CD260618P00020000
17.50 P	0	0%	0			CD260618P00017500
15.00 P	0	0%	0			CD260618P00015000
12.50 P	0	0%	0			CD260618P00012500
10.00 P	4.40	+46.67%	1	9	12-05	CD260618P00010000
7.50 P	2.05	-2.38%	1	3	11-25	CD260618P00007500
5.00 P	1.50	0%	4	4	01-15	CD260618P00005000
2.50 P	0.05	0.00%	1	7	02-04	CD260618P00002500

Share