Dark

Check out our Level2View

CD
Chaince Digital Holdings Inc.
stock NASDAQ

At Close

Jul 20, 2026 3:59:52 PM EDT

3.11USD0.000%(0.00)160,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 8:38:30 AM EDT

3.15USD+1.286%(+0.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

3.10USD-0.322%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	361	4	1

CD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CD Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.83	0%	2	2	05-27	CD260918C00017500
15.00 C	0	0%	0			CD260918C00015000
12.50 C	0.20	0%	11	11	06-22	CD260918C00012500
10.00 C	0.38	-11.63%	124	126	06-22	CD260918C00010000
7.50 C	0.46	-19.30%	141	220	06-26	CD260918C00007500
5.00 C	0.30	0%	2	2	07-14	CD260918C00005000
2.50 C	1.68	0%	2	2	07-15	CD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CD260918P00017500
15.00 P	0	0%	0			CD260918P00015000
12.50 P	0	0%	0			CD260918P00012500
10.00 P	0	0%	0			CD260918P00010000
7.50 P	0	0%	0			CD260918P00007500
5.00 P	0.85	-48.48%	1	4	05-15	CD260918P00005000
2.50 P	0.50	0%	1	1	03-12	CD260918P00002500

Share