Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCNE
CNB Financial Corp/PA
stock NASDAQ

At Close
Sep 30, 2025 3:59:40 PM EDT
24.18USD-1.023%(-0.25)104,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:01:30 AM EDT
25.11USD+2.783%(+0.68)0
After-hours
Sep 29, 2025 4:24:30 PM EDT
24.43USD+0.164%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
001350


CCNE Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CCNE Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCNE Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CCNE Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CCNE260320C00035000
30.00 C00%0CCNE260320C00030000
25.00 C00%0CCNE260320C00025000
22.50 C00%0CCNE260320C00022500
20.00 C00%0CCNE260320C00020000
17.50 C00%0CCNE260320C00017500
15.00 C00%0CCNE260320C00015000
12.50 C00%0CCNE260320C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CCNE260320P00035000
30.00 P6.400%1107-28CCNE260320P00030000
25.00 P00%0CCNE260320P00025000
22.50 P00%0CCNE260320P00022500
20.00 P00%0CCNE260320P00020000
17.50 P00%0CCNE260320P00017500
15.00 P0.150.00%1035008-11CCNE260320P00015000
12.50 P00%0CCNE260320P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC