Dark

Check out our Level2View

CCNE
CNB Financial Corp/PA
stock NASDAQ

At Close

Sep 30, 2025 3:59:40 PM EDT

24.18USD-1.023%(-0.25)104,750

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 26, 2025 9:01:30 AM EDT

25.11USD+2.783%(+0.68)0

After-hours

Sep 29, 2025 4:24:30 PM EDT

24.43USD+0.164%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	4

CCNE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CCNE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CCNE Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

CCNE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CCNE251219C00035000
30.00 C	0.50	-33.33%	2	3	08-25	CCNE251219C00030000
25.00 C	2.92	0%	1	1	08-15	CCNE251219C00025000
22.50 C	0	0%	0			CCNE251219C00022500
20.00 C	0	0%	0			CCNE251219C00020000
17.50 C	0	0%	0			CCNE251219C00017500
15.00 C	0	0%	0			CCNE251219C00015000
12.50 C	0	0%	0			CCNE251219C00012500
10.00 C	0	0%	0			CCNE251219C00010000
7.50 C	0	0%	0			CCNE251219C00007500
5.00 C	0	0%	0			CCNE251219C00005000
2.50 C	0	0%	0			CCNE251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CCNE251219P00035000
30.00 P	0	0%	0			CCNE251219P00030000
25.00 P	0	0%	0			CCNE251219P00025000
22.50 P	0.40	-77.78%	2	4	08-26	CCNE251219P00022500
20.00 P	0	0%	0			CCNE251219P00020000
17.50 P	0	0%	0			CCNE251219P00017500
15.00 P	0	0%	0			CCNE251219P00015000
12.50 P	0	0%	0			CCNE251219P00012500
10.00 P	0	0%	0			CCNE251219P00010000
7.50 P	0	0%	0			CCNE251219P00007500
5.00 P	0	0%	0			CCNE251219P00005000
2.50 P	0	0%	0			CCNE251219P00002500

Share