Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCNE
CNB Financial Corp/PA
stock NASDAQ

At Close
Sep 30, 2025 3:59:40 PM EDT
24.18USD-1.023%(-0.25)104,750
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 26, 2025 9:01:30 AM EDT
25.11USD+2.783%(+0.68)0
After-hours
Sep 29, 2025 4:24:30 PM EDT
24.43USD+0.164%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05000


CCNE Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CCNE Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCNE Oct 17, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


CCNE Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CCNE1251017C00035000
35.00 C00%0CCNE251017C00035000
30.00 C00%0CCNE251017C00030000
30.00 C00%0CCNE1251017C00030000
25.00 C2.00-11.11%255009-04CCNE251017C00025000
25.00 C00%0CCNE1251017C00025000
22.50 C00%0CCNE251017C00022500
22.50 C00%0CCNE1251017C00022500
20.00 C00%0CCNE251017C00020000
20.00 C00%0CCNE1251017C00020000
17.50 C00%0CCNE251017C00017500
17.50 C00%0CCNE1251017C00017500
15.00 C00%0CCNE251017C00015000
15.00 C00%0CCNE1251017C00015000
12.50 C00%0CCNE251017C00012500
12.50 C00%0CCNE1251017C00012500
10.00 C00%0CCNE1251017C00010000
7.50 C00%0CCNE1251017C00007500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CCNE1251017P00035000
35.00 P00%0CCNE251017P00035000
30.00 P00%0CCNE251017P00030000
30.00 P00%0CCNE1251017P00030000
25.00 P00%0CCNE251017P00025000
25.00 P00%0CCNE1251017P00025000
22.50 P00%0CCNE251017P00022500
22.50 P00%0CCNE1251017P00022500
20.00 P00%0CCNE251017P00020000
20.00 P00%0CCNE1251017P00020000
17.50 P00%0CCNE251017P00017500
17.50 P00%0CCNE1251017P00017500
15.00 P00%0CCNE251017P00015000
15.00 P00%0CCNE1251017P00015000
12.50 P00%0CCNE251017P00012500
12.50 P00%0CCNE1251017P00012500
10.00 P00%0CCNE1251017P00010000
7.50 P00%0CCNE1251017P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC