CCHH
CCH Holdings Ltd Class A
stockNASDAQ
At CloseNov 13, 2026 3:59:26 PM EST
0.98USD+25.657%(+0.20)147,457
After-hoursNov 13, 2026 4:28:30 PM EST
0.8999USD-8.173%(-0.0801)
CCHH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.8680 | 1.0100 | 0.8116 | 1.0000 | +24.797% | 147,466 | 0.000% | |
| 2026-11-12 | 0.7799 | 0.8999 | 0.7734 | 0.8013 | +1.443% | 19,446 | +24.797% | |
| 2026-11-11 | 0.7662 | 0.7900 | 0.7333 | 0.7899 | +1.269% | 17,526 | +26.598% | |
| 2026-11-10 | 0.7296 | 0.7800 | 0.7295 | 0.7800 | +3.476% | 28,178 | +28.205% | |
| 2026-11-09 | 0.7207 | 0.7876 | 0.7200 | 0.7538 | +2.418% | 13,043 | +32.661% | |
| 2026-11-06 | 0.7777 | 0.7867 | 0.7360 | 0.7360 | -9.125% | 21,475 | +35.870% | |
| 2026-11-05 | 0.8111 | 0.8499 | 0.8000 | 0.8099 | -4.718% | 8,083 | +23.472% | |
| 2026-11-04 | 0.8500 | 0.8894 | 0.8500 | 0.8500 | 0.000% | 11,190 | +17.647% | |
| 2026-11-03 | 0.8967 | 0.8967 | 0.8500 | 0.8500 | -0.643% | 14,179 | +17.647% | |
| 2026-11-02 | 0.9100 | 0.9101 | 0.8555 | 0.8555 | -3.790% | 3,988 | +16.891% | |
| 2026-10-30 | 0.9222 | 0.9222 | 0.8888 | 0.8892 | -7.375% | 6,932 | +12.461% | |
| 2026-10-29 | 0.9478 | 0.9996 | 0.9400 | 0.9600 | -3.981% | 42,722 | +4.167% | |
| 2026-10-28 | 0.8900 | 1.0400 | 0.8873 | 0.9998 | +12.337% | 35,690 | +0.020% | |
| 2026-10-27 | 0.8800 | 0.9489 | 0.8556 | 0.8900 | +2.962% | 13,033 | +12.360% | |
| 2026-10-26 | 0.8800 | 0.8900 | 0.8531 | 0.8644 | -0.644% | 12,836 | +15.687% | |
| 2026-10-23 | 0.8600 | 0.9000 | 0.8303 | 0.8700 | -3.053% | 10,380 | +14.943% | |
| 2026-10-22 | 0.8303 | 0.9100 | 0.8303 | 0.8974 | -0.289% | 19,533 | +11.433% | |
| 2026-10-21 | 0.8722 | 0.9200 | 0.8343 | 0.9000 | -0.011% | 13,112 | +11.111% | |
| 2026-10-20 | 0.9206 | 0.9500 | 0.8500 | 0.9001 | +7.887% | 36,921 | +11.099% | |
| 2026-10-19 | 0.9223 | 0.9700 | 0.8343 | 0.8343 | -16.570% | 51,825 | +19.861% | |
| 2026-10-16 | 0.9699 | 1.0300 | 0.8550 | 1.0000 | +9.170% | 52,141 | 0.000% | |
| 2026-10-15 | 0.9312 | 0.9515 | 0.8600 | 0.9160 | -4.583% | 18,386 | +9.170% | |
| 2026-10-14 | 0.9550 | 0.9750 | 0.9295 | 0.9600 | -2.489% | 8,425 | +4.167% | |
| 2026-10-13 | 1.0300 | 1.0900 | 0.9006 | 0.9845 | -12.106% | 61,003 | +1.574% | |
| 2026-10-12 | 1.0300 | 1.1390 | 0.9950 | 1.1201 | +13.141% | 127,520 | -10.722% | |
| 2026-10-09 | 0.9800 | 1.0500 | 0.9800 | 0.9900 | 0.000% | 14,177 | +1.010% | |
| 2026-10-08 | 1.0200 | 1.0200 | 0.9558 | 0.9900 | -1.980% | 10,093 | +1.010% | |
| 2026-10-07 | 0.9700 | 1.0500 | 0.9675 | 1.0100 | +4.393% | 20,634 | -0.990% | |
| 2026-10-06 | 0.9797 | 0.9797 | 0.9450 | 0.9675 | -2.499% | 11,164 | +3.359% | |
| 2026-10-05 | 0.9772 | 1.0100 | 0.9444 | 0.9923 | -2.716% | 4,062 | +0.776% | |
| 2026-10-02 | 0.9980 | 1.0500 | 0.9600 | 1.0200 | +2.000% | 25,915 | -1.961% | |
| 2026-10-01 | 0.9000 | 1.0200 | 0.8600 | 1.0000 | +11.111% | 38,724 | 0.000% | |
| 2026-09-30 | 0.9870 | 0.9870 | 0.9000 | 0.9000 | -5.263% | 10,785 | +11.111% | |
| 2026-09-29 | 0.9559 | 1.0800 | 0.9000 | 0.9500 | +1.964% | 41,849 | +5.263% | |
| 2026-09-28 | 0.9650 | 1.0000 | 0.9000 | 0.9317 | -6.830% | 29,358 | +7.331% | |
| 2026-09-25 | 0.9680 | 1.0000 | 0.9324 | 1.0000 | -2.913% | 22,304 | 0.000% | |
| 2026-09-24 | 0.9901 | 1.0300 | 0.9600 | 1.0300 | -0.483% | 24,373 | -2.913% | |
| 2026-09-23 | 0.9701 | 1.0350 | 0.9500 | 1.0350 | +3.500% | 23,027 | -3.382% | |
| 2026-09-22 | 0.9400 | 1.0000 | 0.9000 | 1.0000 | +6.383% | 88,514 | 0.000% | |
| 2026-09-21 | 1.2000 | 1.2430 | 0.9000 | 0.9400 | -24.194% | 211,623 | +6.383% | |
| 2026-09-18 | 1.2000 | 1.2900 | 1.1700 | 1.2400 | +5.085% | 125,255 | -19.355% | |
| 2026-09-17 | 1.1200 | 1.1900 | 1.1034 | 1.1800 | +5.357% | 31,251 | -15.254% | |
| 2026-09-16 | 1.1600 | 1.2221 | 1.0700 | 1.1200 | -5.085% | 24,483 | -10.714% | |
| 2026-09-15 | 1.1500 | 1.1800 | 1.0655 | 1.1800 | -3.673% | 20,387 | -15.254% | |
| 2026-09-14 | 1.1500 | 1.2300 | 1.1000 | 1.2250 | -0.407% | 9,783 | -18.367% | |
| 2026-09-11 | 1.1600 | 1.2300 | 1.1400 | 1.2300 | +1.653% | 13,113 | -18.699% | |
| 2026-09-10 | 1.1801 | 1.2300 | 1.1700 | 1.2100 | +0.415% | 16,210 | -17.355% | |
| 2026-09-09 | 1.1939 | 1.2400 | 1.1800 | 1.2050 | +0.417% | 7,483 | -17.012% | |
| 2026-09-08 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | -4.000% | 14,190 | -16.667% | |
| 2026-09-04 | 1.2500 | 1.2600 | 1.1800 | 1.2500 | -0.794% | 41,736 | -20.000% | |
| 2026-09-03 | 1.2300 | 1.3500 | 1.2246 | 1.2600 | +0.800% | 127,079 | -20.635% | |
| 2026-09-02 | 1.2363 | 1.2600 | 1.2200 | 1.2500 | +0.806% | 10,654 | -20.000% | |
| 2026-09-01 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | +1.639% | 15,204 | -19.355% | |
| 2026-08-31 | 1.2300 | 1.2433 | 1.2100 | 1.2200 | +0.826% | 14,570 | -18.033% | |
| 2026-08-28 | 1.2300 | 1.2600 | 1.1799 | 1.2100 | -0.820% | 30,317 | -17.355% | |
| 2026-08-27 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | -0.813% | 19,446 | -18.033% | |
| 2026-08-26 | 1.3050 | 1.3399 | 1.2215 | 1.2300 | -3.150% | 27,748 | -18.699% | |
| 2026-08-25 | 1.2601 | 1.3400 | 1.2500 | 1.2700 | +1.600% | 36,827 | -21.260% | |
| 2026-08-24 | 1.2900 | 1.3100 | 1.2500 | 1.2500 | -3.846% | 27,586 | -20.000% | |
| 2026-08-21 | 1.3400 | 1.3650 | 1.2800 | 1.3000 | -2.985% | 34,706 | -23.077% | |
| 2026-08-20 | 1.3800 | 1.4200 | 1.3200 | 1.3400 | -5.634% | 55,249 | -25.373% | |
| 2026-08-19 | 1.4100 | 1.4400 | 1.3811 | 1.4200 | +2.899% | 92,232 | -29.577% | |
| 2026-08-18 | 1.3387 | 1.4900 | 1.3300 | 1.3800 | +0.730% | 289,159 | -27.536% | |
| 2026-08-17 | 1.3600 | 1.4200 | 1.2700 | 1.3700 | -1.439% | 140,046 | -27.007% | |
| 2026-08-14 | 1.3200 | 1.3900 | 1.2873 | 1.3900 | +5.303% | 46,788 | -28.058% | |
| 2026-08-13 | 1.3100 | 1.3500 | 1.3000 | 1.3200 | 0.000% | 21,290 | -24.242% | |
| 2026-08-12 | 1.3200 | 1.3900 | 1.2700 | 1.3200 | +1.538% | 94,935 | -24.242% | |
| 2026-08-11 | 1.3100 | 1.3690 | 1.2500 | 1.3000 | -0.763% | 65,767 | -23.077% | |
| 2026-08-10 | 1.2700 | 1.3200 | 1.2500 | 1.3100 | +3.968% | 119,321 | -23.664% | |
| 2026-08-07 | 1.3300 | 1.8400 | 1.1501 | 1.2600 | -2.326% | 4,066,413 | -20.635% | |
| 2026-08-06 | 1.2800 | 1.3300 | 1.2500 | 1.2900 | 0.000% | 51,365 | -22.481% | |
| 2026-08-05 | 1.3300 | 1.3300 | 1.2700 | 1.2900 | -3.008% | 45,325 | -22.481% | |
| 2026-08-04 | 1.2800 | 1.3600 | 1.2400 | 1.3300 | +4.724% | 61,702 | -24.812% | |
| 2026-08-03 | 1.2811 | 1.2958 | 1.2000 | 1.2700 | 0.000% | 71,632 | -21.260% | |
| 2026-07-31 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | -9.929% | 92,214 | -21.260% | |
| 2026-07-30 | 1.3200 | 1.4400 | 1.2500 | 1.4100 | +4.444% | 97,172 | -29.078% | |
| 2026-07-29 | 1.3200 | 1.4200 | 1.2300 | 1.3500 | -11.475% | 368,713 | -25.926% | |
| 2026-07-28 | 1.5300 | 1.5400 | 1.4093 | 1.5250 | -3.481% | 1,652,456 | -34.426% | |
| 2026-07-27 | 1.4200 | 1.5900 | 1.3400 | 1.5800 | +15.328% | 389,295 | -36.709% | |
| 2026-07-24 | 1.3500 | 1.4000 | 1.3000 | 1.3700 | -0.725% | 334,782 | -27.007% | |
| 2026-07-23 | 1.4500 | 1.4500 | 1.3500 | 1.3800 | -6.757% | 166,724 | -27.536% | |
| 2026-07-22 | 1.5300 | 1.5800 | 1.4500 | 1.4800 | -4.516% | 83,848 | -32.432% | |
| 2026-07-21 | 1.5600 | 1.6199 | 1.5100 | 1.5500 | -0.641% | 195,710 | -35.484% | |
| 2026-07-20 | 1.5400 | 1.5699 | 1.4700 | 1.5600 | -0.637% | 172,563 | -35.897% | |
| 2026-07-17 | 1.5600 | 1.6100 | 1.5300 | 1.5700 | -2.484% | 64,821 | -36.306% | |
| 2026-07-16 | 1.5300 | 1.6900 | 1.5100 | 1.6100 | +3.205% | 246,556 | -37.888% | |
| 2026-07-15 | 1.6700 | 1.6900 | 1.5100 | 1.5600 | -8.772% | 169,809 | -35.897% | |
| 2026-07-14 | 1.6800 | 1.9400 | 1.6300 | 1.7100 | -3.933% | 259,064 | -41.520% | |
| 2026-07-13 | 1.6000 | 1.8689 | 1.5200 | 1.7800 | -6.316% | 414,346 | -43.820% | 1-for-10 split |
| 2026-07-10 | 1.8100 | 1.9270 | 1.7800 | 1.9000 | -8.345% | 349,898 | -47.368% | |
| 2026-07-09 | 1.8500 | 2.1110 | 1.8000 | 2.0730 | -20.239% | 1,256,799 | -51.761% | |
| 2026-07-08 | 3.4670 | 3.6360 | 2.1820 | 2.5990 | -25.700% | 3,486,441 | -61.524% | |
| 2026-07-07 | 6.7610 | 7.4910 | 2.7150 | 3.4980 | -22.249% | 15,185,586 | -71.412% | |
| 2026-07-06 | 4.3900 | 4.5000 | 4.2300 | 4.4990 | +6.359% | 8,230 | -77.773% | |
| 2026-07-02 | 4.6730 | 4.7560 | 4.2010 | 4.2300 | -8.362% | 13,407 | -76.359% | |
| 2026-07-01 | 4.5570 | 4.6970 | 4.3340 | 4.6160 | -1.745% | 6,086 | -78.336% | |
| 2026-06-30 | 4.3890 | 4.7810 | 4.3340 | 4.6980 | +7.016% | 27,240 | -78.714% | |
| 2026-06-29 | 4.1000 | 4.4590 | 4.1000 | 4.3900 | +5.783% | 14,248 | -77.221% | |
| 2026-06-26 | 4.1000 | 4.3740 | 4.0410 | 4.1500 | +1.220% | 14,315 | -75.904% | |
| 2026-06-25 | 4.4000 | 4.4110 | 4.1000 | 4.1000 | -6.818% | 22,634 | -75.610% | |
| 2026-06-24 | 4.5010 | 4.6000 | 4.4000 | 4.4000 | -0.677% | 25,119 | -77.273% | |
| 2026-06-23 | 4.4010 | 4.6960 | 4.3050 | 4.4300 | -2.294% | 28,936 | -77.427% | |
| 2026-06-22 | 4.6290 | 4.7120 | 4.3550 | 4.5340 | -7.601% | 41,699 | -77.944% | |
| 2026-06-18 | 4.6410 | 5.1900 | 4.6410 | 4.9070 | +10.245% | 175,798 | -79.621% | |
| 2026-06-17 | 5.3810 | 5.5000 | 4.4510 | 4.4510 | -21.082% | 75,774 | -77.533% | |
| 2026-06-16 | 4.7000 | 6.0000 | 4.7000 | 5.6400 | +11.661% | 137,336 | -82.270% | |
| 2026-06-15 | 4.6910 | 5.1700 | 4.6910 | 5.0510 | +0.818% | 69,504 | -80.202% | |
| 2026-06-12 | 4.8920 | 5.4500 | 4.5100 | 5.0100 | -3.672% | 339,685 | -80.040% | |
| 2026-06-11 | 10.1500 | 10.2000 | 4.7000 | 5.2010 | +50.318% | 13,581,414 | -80.773% | |
| 2026-06-10 | 3.2500 | 4.3210 | 3.0050 | 3.4600 | +0.232% | 2,823,731 | -71.098% | |
| 2026-06-09 | 3.3000 | 3.7500 | 3.0660 | 3.4520 | -5.425% | 204,092 | -71.031% | |
| 2026-06-08 | 3.7000 | 3.7990 | 3.6000 | 3.6500 | -1.351% | 491,203 | -72.603% | |
| 2026-06-05 | 3.8180 | 3.8220 | 3.7000 | 3.7000 | -3.394% | 6,493 | -72.973% | |
| 2026-06-04 | 4.0770 | 4.2000 | 3.8160 | 3.8300 | -5.033% | 6,379 | -73.890% | |
| 2026-06-03 | 4.4190 | 4.4190 | 4.0060 | 4.0330 | -6.166% | 6,099 | -75.205% | |
| 2026-06-02 | 4.5780 | 4.5880 | 4.2110 | 4.2980 | -6.075% | 5,619 | -76.733% | |
| 2026-06-01 | 4.8000 | 4.8010 | 4.5550 | 4.5760 | -4.667% | 6,373 | -78.147% | |
| 2026-05-29 | 4.6870 | 5.0000 | 4.5550 | 4.8000 | +4.348% | 4,960 | -79.167% | |
| 2026-05-28 | 4.5000 | 4.8870 | 4.5000 | 4.6000 | 0.000% | 10,379 | -78.261% | |
| 2026-05-27 | 4.8960 | 4.9010 | 4.5030 | 4.6000 | -8.000% | 23,642 | -78.261% | |
| 2026-05-26 | 5.0000 | 5.1410 | 4.8500 | 5.0000 | +1.051% | 18,215 | -80.000% | |
| 2026-05-22 | 4.1000 | 5.2000 | 4.1000 | 4.9480 | +22.627% | 22,037 | -79.790% | |
| 2026-05-21 | 4.0000 | 4.1000 | 3.9010 | 4.0350 | -0.689% | 3,169 | -75.217% | |
| 2026-05-20 | 4.0500 | 4.1980 | 3.9010 | 4.0630 | -3.262% | 2,889 | -75.388% | |
| 2026-05-19 | 3.8000 | 4.2000 | 3.8000 | 4.2000 | +10.526% | 6,352 | -76.190% | |
| 2026-05-18 | 4.0000 | 4.0500 | 3.8000 | 3.8000 | -2.163% | 4,989 | -73.684% | |
| 2026-05-15 | 4.0000 | 4.1870 | 3.8520 | 3.8840 | -4.711% | 3,078 | -74.253% | |
| 2026-05-14 | 4.0900 | 4.2100 | 3.8500 | 4.0760 | +5.733% | 6,261 | -75.466% | |
| 2026-05-13 | 4.0110 | 4.1480 | 3.8000 | 3.8550 | -7.108% | 14,013 | -74.060% | |
| 2026-05-12 | 4.0000 | 4.3000 | 3.9550 | 4.1500 | +3.003% | 8,763 | -75.904% | |
| 2026-05-11 | 4.2030 | 4.3240 | 4.0000 | 4.0290 | -6.302% | 7,922 | -75.180% | |
| 2026-05-08 | 4.8230 | 4.8230 | 4.3000 | 4.3000 | -4.444% | 2,631 | -76.744% | |
| 2026-05-07 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -4.842% | 3,559 | -77.778% | |
| 2026-05-06 | 4.6000 | 4.8490 | 4.6000 | 4.7290 | +3.706% | 4,374 | -78.854% | |
| 2026-05-05 | 4.8980 | 4.8980 | 4.4310 | 4.5600 | -2.999% | 3,245 | -78.070% | |
| 2026-05-04 | 4.8000 | 4.9190 | 4.7000 | 4.7010 | -2.063% | 3,564 | -78.728% | |
| 2026-05-01 | 4.7000 | 4.8500 | 4.5810 | 4.8000 | +6.714% | 9,266 | -79.167% | |
| 2026-04-30 | 4.5000 | 4.6850 | 4.2000 | 4.4980 | +1.101% | 7,048 | -77.768% | |
| 2026-04-29 | 4.7800 | 4.7800 | 4.2010 | 4.4490 | -5.961% | 12,163 | -77.523% | |
| 2026-04-28 | 5.0000 | 5.0490 | 4.7010 | 4.7310 | -5.475% | 7,014 | -78.863% | |
| 2026-04-27 | 5.2840 | 5.5990 | 5.0010 | 5.0050 | -2.626% | 3,060 | -80.020% | |
| 2026-04-24 | 5.1000 | 5.4640 | 5.1000 | 5.1400 | +0.666% | 11,736 | -80.545% | |
| 2026-04-23 | 5.4000 | 5.8000 | 5.1000 | 5.1060 | -6.842% | 8,029 | -80.415% | |
| 2026-04-22 | 5.4000 | 5.5880 | 5.0380 | 5.4810 | +3.201% | 8,250 | -81.755% | |
| 2026-04-21 | 5.6170 | 5.6990 | 5.3000 | 5.3110 | -3.524% | 7,194 | -81.171% | |
| 2026-04-20 | 5.6000 | 5.6830 | 5.5000 | 5.5050 | -1.696% | 10,256 | -81.835% | |
| 2026-04-17 | 5.6100 | 5.8900 | 5.6000 | 5.6000 | -0.902% | 12,816 | -82.143% | |
| 2026-04-16 | 5.8000 | 5.9300 | 5.6000 | 5.6510 | -2.181% | 12,781 | -82.304% | |
| 2026-04-15 | 5.9290 | 6.1900 | 5.4340 | 5.7770 | -2.580% | 13,073 | -82.690% | |
| 2026-04-14 | 5.8900 | 6.2000 | 5.8900 | 5.9300 | 0.000% | 9,535 | -83.137% | |
| 2026-04-13 | 5.8000 | 6.3610 | 5.8000 | 5.9300 | -1.233% | 7,938 | -83.137% | |
| 2026-04-10 | 6.0460 | 6.2000 | 5.9000 | 6.0040 | -4.395% | 7,076 | -83.344% | |
| 2026-04-09 | 5.9500 | 6.2910 | 5.6040 | 6.2800 | +6.009% | 13,620 | -84.076% | |
| 2026-04-08 | 6.1250 | 6.4970 | 5.5000 | 5.9240 | -3.203% | 24,707 | -83.120% | |
| 2026-04-07 | 6.3000 | 6.5000 | 6.1200 | 6.1200 | -5.846% | 10,206 | -83.660% | |
| 2026-04-06 | 6.3460 | 6.7000 | 6.3460 | 6.5000 | -2.563% | 4,978 | -84.615% | |
| 2026-04-02 | 6.5000 | 6.7450 | 6.3000 | 6.6710 | +4.234% | 11,825 | -85.010% | |
| 2026-04-01 | 6.6000 | 7.0000 | 6.3500 | 6.4000 | 0.000% | 17,861 | -84.375% | |
| 2026-03-31 | 6.5250 | 6.6000 | 6.3000 | 6.4000 | -1.538% | 14,905 | -84.375% | |
| 2026-03-30 | 6.5330 | 6.9000 | 6.4000 | 6.5000 | +1.562% | 15,788 | -84.615% | |
| 2026-03-27 | 6.4000 | 6.9980 | 6.3990 | 6.4000 | +3.226% | 13,448 | -84.375% | |
| 2026-03-26 | 6.4000 | 6.7990 | 6.2000 | 6.2000 | -3.186% | 5,870 | -83.871% | |
| 2026-03-25 | 6.6300 | 7.0000 | 6.3730 | 6.4040 | -1.051% | 7,899 | -84.385% | |
| 2026-03-24 | 6.5700 | 6.7080 | 6.2510 | 6.4720 | -5.615% | 17,617 | -84.549% | |
| 2026-03-23 | 6.6670 | 6.9760 | 6.6670 | 6.8570 | +0.823% | 7,596 | -85.416% | |
| 2026-03-20 | 7.0970 | 7.0990 | 6.5620 | 6.8010 | -4.198% | 8,763 | -85.296% | |
| 2026-03-19 | 6.4110 | 7.1000 | 6.4110 | 7.0990 | +10.922% | 29,054 | -85.914% | |
| 2026-03-18 | 6.8760 | 6.9760 | 6.3370 | 6.4000 | -6.923% | 26,447 | -84.375% | |
| 2026-03-17 | 7.0000 | 7.2830 | 6.8000 | 6.8760 | -2.343% | 27,792 | -85.457% | |
| 2026-03-16 | 7.2590 | 7.8990 | 6.7310 | 7.0410 | +0.586% | 33,132 | -85.797% | |
| 2026-03-13 | 7.9000 | 7.9870 | 6.8110 | 7.0000 | -3.793% | 48,584 | -85.714% | |
| 2026-03-12 | 7.5750 | 8.4230 | 7.2760 | 7.2760 | -0.219% | 48,342 | -86.256% | |
| 2026-03-11 | 6.8400 | 8.0000 | 6.8260 | 7.2920 | +12.081% | 95,378 | -86.286% | |
| 2026-03-10 | 6.6900 | 7.5000 | 6.5060 | 6.5060 | -3.271% | 49,212 | -84.630% | |
| 2026-03-09 | 5.5930 | 8.0770 | 5.4570 | 6.7260 | +7.858% | 159,905 | -85.132% | |
| 2026-03-06 | 5.9250 | 6.6000 | 4.9020 | 6.2360 | -39.456% | 516,967 | -83.964% | |
| 2026-03-05 | 10.4000 | 11.1000 | 9.0700 | 10.3000 | -9.649% | 133,942 | -90.291% | |
| 2026-03-04 | 8.5000 | 13.4000 | 8.3680 | 11.4000 | +49.430% | 1,819,008 | -91.228% | |
| 2026-03-03 | 4.4000 | 8.3460 | 4.4000 | 7.6290 | +69.420% | 2,580,638 | -86.892% | |
| 2026-03-02 | 4.6000 | 4.6750 | 4.3990 | 4.5030 | -8.083% | 36,889 | -77.793% | |
| 2026-02-27 | 5.0330 | 5.2600 | 4.8990 | 4.8990 | -3.941% | 14,206 | -79.588% | |
| 2026-02-26 | 5.1000 | 5.4990 | 5.1000 | 5.1000 | -3.537% | 14,739 | -80.392% | |
| 2026-02-25 | 5.2370 | 5.3980 | 5.2000 | 5.2870 | -1.067% | 27,553 | -81.086% | |
| 2026-02-24 | 5.2000 | 5.6000 | 5.2000 | 5.3440 | -3.259% | 30,346 | -81.287% | |
| 2026-02-23 | 5.8100 | 5.8400 | 5.2000 | 5.5240 | -6.610% | 26,468 | -81.897% | |
| 2026-02-20 | 6.4430 | 6.4430 | 5.8030 | 5.9150 | -7.923% | 25,104 | -83.094% | |
| 2026-02-19 | 6.1540 | 6.9000 | 5.9080 | 6.4240 | +0.375% | 52,440 | -84.433% | |
| 2026-02-18 | 5.8000 | 6.5700 | 5.6570 | 6.4000 | +16.512% | 114,755 | -84.375% | |
| 2026-02-17 | 6.7010 | 7.0000 | 5.0000 | 5.4930 | -31.329% | 116,633 | -81.795% | |
| 2026-02-13 | 10.1000 | 11.3000 | 7.6000 | 7.9990 | -20.010% | 216,846 | -87.498% | |
| 2026-02-12 | 9.4800 | 11.8000 | 9.4000 | 10.0000 | -5.660% | 292,100 | -90.000% | |
| 2026-02-11 | 14.7000 | 17.9000 | 10.0000 | 10.6000 | -10.924% | 2,785,764 | -90.566% | |
| 2026-02-10 | 9.7150 | 13.2000 | 8.8000 | 11.9000 | -11.852% | 2,427,481 | -91.597% | |
| 2026-02-09 | 7.3530 | 14.5000 | 7.0100 | 13.5000 | +135.192% | 17,725,088 | -92.593% | |
| 2026-02-06 | 6.4570 | 7.1720 | 5.2940 | 5.7400 | +50.617% | 12,271,424 | -82.578% | |
| 2026-02-05 | 3.9080 | 4.3860 | 3.8100 | 3.8110 | +0.289% | 825,495 | -73.760% | |
| 2026-02-04 | 3.8000 | 4.1840 | 3.8000 | 3.8000 | -1.299% | 17,188 | -73.684% | |
| 2026-02-03 | 4.3330 | 4.6070 | 3.6000 | 3.8500 | -8.333% | 42,706 | -74.026% | |
| 2026-02-02 | 4.7750 | 4.7750 | 4.1310 | 4.2000 | -8.696% | 46,909 | -76.190% | |
| 2026-01-30 | 4.8170 | 5.1150 | 4.6000 | 4.6000 | -5.037% | 24,538 | -78.261% | |
| 2026-01-29 | 4.8000 | 5.1000 | 4.7010 | 4.8440 | -1.304% | 28,893 | -79.356% | |
| 2026-01-28 | 4.9900 | 5.1500 | 4.9000 | 4.9080 | -0.142% | 25,995 | -79.625% | |
| 2026-01-27 | 5.0160 | 5.2610 | 4.9150 | 4.9150 | +2.204% | 24,228 | -79.654% | |
| 2026-01-26 | 5.0010 | 5.2280 | 4.8060 | 4.8090 | -18.492% | 85,549 | -79.206% | |
| 2026-01-23 | 6.1080 | 6.2240 | 5.8000 | 5.9000 | -2.172% | 42,351 | -83.051% | |
| 2026-01-22 | 6.0480 | 6.6370 | 5.9410 | 6.0310 | -1.212% | 127,856 | -83.419% | |
| 2026-01-21 | 6.1000 | 6.9900 | 5.7010 | 6.1050 | +6.563% | 418,636 | -83.620% | |
| 2026-01-20 | 6.7170 | 8.5000 | 5.6000 | 5.7290 | +28.453% | 8,040,814 | -82.545% | |
| 2026-01-16 | 4.6000 | 4.7000 | 4.4000 | 4.4600 | +1.780% | 358,821 | -77.578% | |
| 2026-01-15 | 4.1300 | 4.5800 | 4.1300 | 4.3820 | +4.333% | 28,602 | -77.179% | |
| 2026-01-14 | 4.5890 | 4.8340 | 4.2000 | 4.2000 | -9.677% | 28,960 | -76.190% | |
| 2026-01-13 | 4.9280 | 5.0000 | 4.6500 | 4.6500 | -5.449% | 23,960 | -78.495% | |
| 2026-01-12 | 5.1000 | 5.1990 | 4.9000 | 4.9180 | -2.614% | 31,171 | -79.667% | |
| 2026-01-09 | 5.0130 | 5.2980 | 5.0110 | 5.0500 | -0.198% | 26,225 | -80.198% | |
| 2026-01-08 | 5.2000 | 5.4440 | 5.0500 | 5.0600 | -5.030% | 36,046 | -80.237% | |
| 2026-01-07 | 5.5000 | 5.7500 | 5.3100 | 5.3280 | -4.857% | 18,125 | -81.231% | |
| 2026-01-06 | 5.5000 | 5.6900 | 5.2100 | 5.6000 | +0.179% | 27,954 | -82.143% | |
| 2026-01-05 | 5.8000 | 5.9750 | 5.2000 | 5.5900 | -3.621% | 64,772 | -82.111% | |
| 2026-01-02 | 5.2000 | 6.1200 | 5.2000 | 5.8000 | +13.326% | 68,434 | -82.759% | |
| 2025-12-31 | 5.8000 | 5.8000 | 5.1010 | 5.1180 | -11.759% | 38,450 | -80.461% | |
| 2025-12-30 | 5.3500 | 5.8450 | 5.1500 | 5.8000 | +9.413% | 65,997 | -82.759% | |
| 2025-12-29 | 4.9300 | 6.8470 | 4.8880 | 5.3010 | +4.597% | 694,700 | -81.136% | |
| 2025-12-26 | 5.0000 | 5.2250 | 5.0000 | 5.0680 | -4.377% | 26,508 | -80.268% | |
| 2025-12-24 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +0.019% | 16,192 | -81.132% | |
| 2025-12-23 | 5.0000 | 5.3500 | 5.0000 | 5.2990 | -1.925% | 31,679 | -81.129% | |
| 2025-12-22 | 6.0000 | 6.0050 | 5.3000 | 5.4030 | -11.441% | 62,507 | -81.492% | |
| 2025-12-19 | 6.0680 | 6.3500 | 5.9000 | 6.1010 | -0.473% | 47,300 | -83.609% | |
| 2025-12-18 | 7.0000 | 7.4870 | 5.3420 | 6.1300 | -10.485% | 122,743 | -83.687% | |
| 2025-12-17 | 6.8000 | 10.6000 | 6.5000 | 6.8480 | -4.876% | 489,013 | -85.397% | |
| 2025-12-16 | 9.3900 | 9.3900 | 6.5040 | 7.1990 | -29.422% | 244,206 | -86.109% | |
| 2025-12-15 | 16.6000 | 16.7000 | 7.7000 | 10.2000 | -61.509% | 616,239 | -90.196% | |
| 2025-12-12 | 147.8000 | 151.5000 | 16.0000 | 26.5000 | -82.474% | 687,331 | -96.226% | |
| 2025-12-11 | 142.4000 | 153.9000 | 140.0000 | 151.2000 | +8.077% | 615,100 | -99.339% | |
| 2025-12-10 | 143.8000 | 146.5000 | 136.2000 | 139.9000 | -3.849% | 83,081 | -99.285% | |
| 2025-12-09 | 132.2000 | 145.5000 | 128.0000 | 145.5000 | +11.580% | 16,304 | -99.313% | |
| 2025-12-08 | 121.6000 | 135.3000 | 115.1010 | 130.4000 | +13.688% | 18,836 | -99.233% | |
| 2025-12-05 | 102.6000 | 122.6000 | 102.6000 | 114.7000 | +9.447% | 12,428 | -99.128% | |
| 2025-12-04 | 102.9000 | 107.0000 | 100.1360 | 104.8000 | +0.096% | 12,532 | -99.046% | |
| 2025-12-03 | 100.5000 | 106.7720 | 100.2000 | 104.7000 | +0.867% | 57,287 | -99.045% | |
| 2025-12-02 | 93.9000 | 108.0000 | 93.9000 | 103.8000 | +3.904% | 14,464 | -99.037% | |
| 2025-12-01 | 100.6000 | 104.1000 | 93.6000 | 99.9000 | -5.308% | 134,507 | -98.999% | |
| 2025-11-28 | 99.0000 | 108.0000 | 98.0000 | 105.5000 | +6.566% | 15,296 | -99.052% | |
| 2025-11-26 | 91.1000 | 103.0000 | 90.0000 | 99.0000 | +3.882% | 163,790 | -98.990% | |
| 2025-11-25 | 89.1000 | 97.0000 | 88.0000 | 95.3000 | +1.491% | 35,434 | -98.951% | |
| 2025-11-24 | 98.3000 | 109.5000 | 61.3000 | 93.9000 | -3.791% | 25,529 | -98.935% | |
| 2025-11-21 | 77.6000 | 105.2000 | 77.5000 | 97.6000 | +25.935% | 37,813 | -98.975% | |
| 2025-11-20 | 59.3000 | 82.1000 | 54.0000 | 77.5000 | +27.467% | 80,214 | -98.710% | |
| 2025-11-19 | 60.0000 | 75.6000 | 57.5000 | 60.8000 | +1.165% | 313,572 | -98.355% | |
| 2025-11-18 | 57.5000 | 61.1000 | 51.6000 | 60.1000 | +4.340% | 212,660 | -98.336% | |
| 2025-11-17 | 58.1000 | 60.6000 | 56.6000 | 57.6000 | -1.874% | 17,180 | -98.264% | |
| 2025-11-14 | 57.0000 | 59.8000 | 55.0000 | 58.7000 | +2.265% | 101,913 | -98.296% | |
| 2025-11-13 | 52.3000 | 57.9990 | 51.0000 | 57.4000 | +10.385% | 95,777 | -98.258% | |
| 2025-11-12 | 47.7000 | 55.0000 | 47.2000 | 52.0000 | +12.311% | 113,308 | -98.077% | |
| 2025-11-11 | 45.4000 | 46.7000 | 45.2000 | 46.3000 | -1.279% | 4,422 | -97.840% | |
| 2025-11-10 | 46.6000 | 47.0000 | 45.9000 | 46.9000 | -0.213% | 5,301 | -97.868% | |
| 2025-11-07 | 45.5000 | 47.1500 | 45.0000 | 47.0000 | +2.620% | 11,168 | -97.872% | |
| 2025-11-06 | 46.4000 | 46.9000 | 44.9000 | 45.8000 | 0.000% | 3,986 | -97.817% | |
| 2025-11-05 | 44.7000 | 47.6590 | 44.6000 | 45.8000 | +2.691% | 3,805 | -97.817% | |
| 2025-11-04 | 45.5000 | 46.9960 | 44.3000 | 44.6000 | -3.463% | 13,127 | -97.758% | |
| 2025-11-03 | 47.9000 | 48.3250 | 46.1000 | 46.2000 | -2.326% | 4,449 | -97.835% | |
| 2025-10-31 | 47.1000 | 49.8990 | 46.3000 | 47.3000 | +2.160% | 12,943 | -97.886% | |
| 2025-10-30 | 44.0000 | 48.2000 | 44.0000 | 46.3000 | +3.348% | 20,973 | -97.840% | |
| 2025-10-29 | 44.9000 | 45.9000 | 43.6000 | 44.8000 | -1.322% | 54,752 | -97.768% | |
| 2025-10-28 | 44.0000 | 47.0000 | 42.5000 | 45.4000 | +5.581% | 82,815 | -97.797% | |
| 2025-10-27 | 45.0170 | 46.1500 | 42.0000 | 43.0000 | -3.153% | 4,288 | -97.674% | |
| 2025-10-24 | 43.5000 | 48.5000 | 43.5000 | 44.4000 | -1.333% | 80,412 | -97.748% | |
| 2025-10-23 | 46.5000 | 46.5000 | 44.3000 | 45.0000 | -2.597% | 2,862 | -97.778% | |
| 2025-10-22 | 46.1000 | 46.7000 | 44.0000 | 46.2000 | +5.239% | 5,172 | -97.835% | |
| 2025-10-21 | 45.7000 | 47.0000 | 42.7000 | 43.9000 | -4.669% | 12,143 | -97.722% | |
| 2025-10-20 | 49.1000 | 53.0010 | 43.6000 | 46.0500 | -6.212% | 9,094 | -97.828% | |
| 2025-10-17 | 46.0000 | 50.0000 | 42.5000 | 49.1000 | +2.935% | 99,321 | -97.963% | |
| 2025-10-16 | 47.0000 | 48.0000 | 43.3000 | 47.7000 | +3.922% | 7,969 | -97.904% | |
| 2025-10-15 | 44.0000 | 47.0000 | 44.0000 | 45.9000 | +0.879% | 2,959 | -97.821% | |
| 2025-10-14 | 42.9000 | 48.0000 | 41.2010 | 45.5000 | +1.336% | 5,836 | -97.802% | |
| 2025-10-13 | 50.4000 | 53.4500 | 44.0000 | 44.9000 | -16.698% | 10,971 | -97.773% | |
| 2025-10-10 | 43.8000 | 55.0000 | 42.7000 | 53.9000 | +28.640% | 67,644 | -98.145% | |
| 2025-10-09 | 41.6000 | 44.5990 | 41.2540 | 41.9000 | +2.195% | 26,739 | -97.613% | |
| 2025-10-08 | 41.9000 | 42.9990 | 40.5000 | 41.0000 | -0.726% | 6,493 | -97.561% | |
| 2025-10-07 | 36.9070 | 50.0000 | 34.9000 | 41.3000 | +11.022% | 56,863 | -97.579% | |
| 2025-10-06 | 41.7000 | 41.7000 | 36.8000 | 37.2000 | -16.216% | 44,110 | -97.312% | |
| 2025-10-03 | 53.2000 | 82.5000 | 40.8000 | 44.4000 | 0.000% | 420,843 | -97.748% |