Dark

CCHH
CCH Holdings Ltd Class A
stock NASDAQ

At Close

Sep 21, 2026 3:59:30 PM EDT

0.9100USD-24.793%(-0.3000)203,715

0.7800Bid 1.10Ask 0.3200Spread

Pre-market

Sep 21, 2026 9:28:30 AM EDT

1.25USD+3.306%(+0.04)699

After-hours

Sep 21, 2026 4:54:30 PM EDT

1.01USD+10.989%(+0.10)23,713

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	1.0200	1.0500	0.9000	0.9100	-26.613%	203,715	0.000%
2026-09-18	1.2000	1.2900	1.1700	1.2400	+5.085%	125,255	-26.613%
2026-09-17	1.1200	1.1900	1.1034	1.1800	+5.357%	31,251	-22.881%
2026-09-16	1.1600	1.2221	1.0700	1.1200	-5.085%	24,483	-18.750%
2026-09-15	1.1500	1.1800	1.0655	1.1800	-3.673%	20,387	-22.881%
2026-09-14	1.1500	1.2300	1.1000	1.2250	-0.407%	9,783	-25.714%
2026-09-11	1.1600	1.2300	1.1400	1.2300	+1.653%	13,113	-26.016%
2026-09-10	1.1801	1.2300	1.1700	1.2100	+0.415%	16,210	-24.793%
2026-09-09	1.1939	1.2400	1.1800	1.2050	+0.417%	7,483	-24.481%
2026-09-08	1.2200	1.2400	1.1900	1.2000	-4.000%	14,190	-24.167%
2026-09-04	1.2500	1.2600	1.1800	1.2500	-0.794%	41,736	-27.200%
2026-09-03	1.2300	1.3500	1.2246	1.2600	+0.800%	127,079	-27.778%
2026-09-02	1.2363	1.2600	1.2200	1.2500	+0.806%	10,654	-27.200%
2026-09-01	1.2200	1.2500	1.2200	1.2400	+1.639%	15,204	-26.613%
2026-08-31	1.2300	1.2433	1.2100	1.2200	+0.826%	14,570	-25.410%
2026-08-28	1.2300	1.2600	1.1799	1.2100	-0.820%	30,317	-24.793%
2026-08-27	1.2200	1.2500	1.2200	1.2200	-0.813%	19,446	-25.410%
2026-08-26	1.3050	1.3399	1.2215	1.2300	-3.150%	27,748	-26.016%
2026-08-25	1.2601	1.3400	1.2500	1.2700	+1.600%	36,827	-28.346%
2026-08-24	1.2900	1.3100	1.2500	1.2500	-3.846%	27,586	-27.200%
2026-08-21	1.3400	1.3650	1.2800	1.3000	-2.985%	34,706	-30.000%
2026-08-20	1.3800	1.4200	1.3200	1.3400	-5.634%	55,249	-32.090%
2026-08-19	1.4100	1.4400	1.3811	1.4200	+2.899%	92,232	-35.915%
2026-08-18	1.3387	1.4900	1.3300	1.3800	+0.730%	289,159	-34.058%
2026-08-17	1.3600	1.4200	1.2700	1.3700	-1.439%	140,046	-33.577%
2026-08-14	1.3200	1.3900	1.2873	1.3900	+5.303%	46,788	-34.532%
2026-08-13	1.3100	1.3500	1.3000	1.3200	0.000%	21,290	-31.061%
2026-08-12	1.3200	1.3900	1.2700	1.3200	+1.538%	94,935	-31.061%
2026-08-11	1.3100	1.3690	1.2500	1.3000	-0.763%	65,767	-30.000%
2026-08-10	1.2700	1.3200	1.2500	1.3100	+3.968%	119,321	-30.534%
2026-08-07	1.3300	1.8400	1.1501	1.2600	-2.326%	4,066,413	-27.778%
2026-08-06	1.2800	1.3300	1.2500	1.2900	0.000%	51,365	-29.457%
2026-08-05	1.3300	1.3300	1.2700	1.2900	-3.008%	45,325	-29.457%
2026-08-04	1.2800	1.3600	1.2400	1.3300	+4.724%	61,702	-31.579%
2026-08-03	1.2811	1.2958	1.2000	1.2700	0.000%	71,632	-28.346%
2026-07-31	1.4000	1.4000	1.2700	1.2700	-9.929%	92,214	-28.346%
2026-07-30	1.3200	1.4400	1.2500	1.4100	+4.444%	97,172	-35.461%
2026-07-29	1.3200	1.4200	1.2300	1.3500	-11.475%	368,713	-32.593%
2026-07-28	1.5300	1.5400	1.4093	1.5250	-3.481%	1,652,456	-40.328%
2026-07-27	1.4200	1.5900	1.3400	1.5800	+15.328%	389,295	-42.405%
2026-07-24	1.3500	1.4000	1.3000	1.3700	-0.725%	334,782	-33.577%
2026-07-23	1.4500	1.4500	1.3500	1.3800	-6.757%	166,724	-34.058%
2026-07-22	1.5300	1.5800	1.4500	1.4800	-4.516%	83,848	-38.514%
2026-07-21	1.5600	1.6199	1.5100	1.5500	-0.641%	195,710	-41.290%
2026-07-20	1.5400	1.5699	1.4700	1.5600	-0.637%	172,563	-41.667%
2026-07-17	1.5600	1.6100	1.5300	1.5700	-2.484%	64,821	-42.038%
2026-07-16	1.5300	1.6900	1.5100	1.6100	+3.205%	246,556	-43.478%
2026-07-15	1.6700	1.6900	1.5100	1.5600	-8.772%	169,809	-41.667%
2026-07-14	1.6800	1.9400	1.6300	1.7100	-3.933%	259,064	-46.784%
2026-07-13	1.6000	1.8689	1.5200	1.7800	-6.316%	414,346	-48.876%
2026-07-10	1.8100	1.9270	1.7800	1.9000	-8.345%	349,898	-52.105%
2026-07-09	1.8500	2.1110	1.8000	2.0730	-20.239%	1,256,799	-56.102%
2026-07-08	3.4670	3.6360	2.1820	2.5990	-25.700%	3,486,441	-64.987%
2026-07-07	6.7610	7.4910	2.7150	3.4980	-22.249%	15,185,586	-73.985%
2026-07-06	4.3900	4.5000	4.2300	4.4990	+6.359%	8,230	-79.773%
2026-07-02	4.6730	4.7560	4.2010	4.2300	-8.362%	13,407	-78.487%
2026-07-01	4.5570	4.6970	4.3340	4.6160	-1.745%	6,086	-80.286%
2026-06-30	4.3890	4.7810	4.3340	4.6980	+7.016%	27,240	-80.630%
2026-06-29	4.1000	4.4590	4.1000	4.3900	+5.783%	14,248	-79.271%
2026-06-26	4.1000	4.3740	4.0410	4.1500	+1.220%	14,315	-78.072%
2026-06-25	4.4000	4.4110	4.1000	4.1000	-6.818%	22,634	-77.805%
2026-06-24	4.5010	4.6000	4.4000	4.4000	-0.677%	25,119	-79.318%
2026-06-23	4.4010	4.6960	4.3050	4.4300	-2.294%	28,936	-79.458%
2026-06-22	4.6290	4.7120	4.3550	4.5340	-7.601%	41,699	-79.929%
2026-06-18	4.6410	5.1900	4.6410	4.9070	+10.245%	175,798	-81.455%
2026-06-17	5.3810	5.5000	4.4510	4.4510	-21.082%	75,774	-79.555%
2026-06-16	4.7000	6.0000	4.7000	5.6400	+11.661%	137,336	-83.865%
2026-06-15	4.6910	5.1700	4.6910	5.0510	+0.818%	69,504	-81.984%
2026-06-12	4.8920	5.4500	4.5100	5.0100	-3.672%	339,685	-81.836%
2026-06-11	10.1500	10.2000	4.7000	5.2010	+50.318%	13,581,414	-82.503%
2026-06-10	3.2500	4.3210	3.0050	3.4600	+0.232%	2,823,731	-73.699%
2026-06-09	3.3000	3.7500	3.0660	3.4520	-5.425%	204,092	-73.638%
2026-06-08	3.7000	3.7990	3.6000	3.6500	-1.351%	491,203	-75.068%
2026-06-05	3.8180	3.8220	3.7000	3.7000	-3.394%	6,493	-75.405%
2026-06-04	4.0770	4.2000	3.8160	3.8300	-5.033%	6,379	-76.240%
2026-06-03	4.4190	4.4190	4.0060	4.0330	-6.166%	6,099	-77.436%
2026-06-02	4.5780	4.5880	4.2110	4.2980	-6.075%	5,619	-78.827%
2026-06-01	4.8000	4.8010	4.5550	4.5760	-4.667%	6,373	-80.114%
2026-05-29	4.6870	5.0000	4.5550	4.8000	+4.348%	4,960	-81.042%
2026-05-28	4.5000	4.8870	4.5000	4.6000	0.000%	10,379	-80.217%
2026-05-27	4.8960	4.9010	4.5030	4.6000	-8.000%	23,642	-80.217%
2026-05-26	5.0000	5.1410	4.8500	5.0000	+1.051%	18,215	-81.800%
2026-05-22	4.1000	5.2000	4.1000	4.9480	+22.627%	22,037	-81.609%
2026-05-21	4.0000	4.1000	3.9010	4.0350	-0.689%	3,169	-77.447%
2026-05-20	4.0500	4.1980	3.9010	4.0630	-3.262%	2,889	-77.603%
2026-05-19	3.8000	4.2000	3.8000	4.2000	+10.526%	6,352	-78.333%
2026-05-18	4.0000	4.0500	3.8000	3.8000	-2.163%	4,989	-76.053%
2026-05-15	4.0000	4.1870	3.8520	3.8840	-4.711%	3,078	-76.571%
2026-05-14	4.0900	4.2100	3.8500	4.0760	+5.733%	6,261	-77.674%
2026-05-13	4.0110	4.1480	3.8000	3.8550	-7.108%	14,013	-76.394%
2026-05-12	4.0000	4.3000	3.9550	4.1500	+3.003%	8,763	-78.072%
2026-05-11	4.2030	4.3240	4.0000	4.0290	-6.302%	7,922	-77.414%
2026-05-08	4.8230	4.8230	4.3000	4.3000	-4.444%	2,631	-78.837%
2026-05-07	4.8000	4.8000	4.5000	4.5000	-4.842%	3,559	-79.778%
2026-05-06	4.6000	4.8490	4.6000	4.7290	+3.706%	4,374	-80.757%
2026-05-05	4.8980	4.8980	4.4310	4.5600	-2.999%	3,245	-80.044%
2026-05-04	4.8000	4.9190	4.7000	4.7010	-2.063%	3,564	-80.642%
2026-05-01	4.7000	4.8500	4.5810	4.8000	+6.714%	9,266	-81.042%
2026-04-30	4.5000	4.6850	4.2000	4.4980	+1.101%	7,048	-79.769%
2026-04-29	4.7800	4.7800	4.2010	4.4490	-5.961%	12,163	-79.546%
2026-04-28	5.0000	5.0490	4.7010	4.7310	-5.475%	7,014	-80.765%
2026-04-27	5.2840	5.5990	5.0010	5.0050	-2.626%	3,060	-81.818%
2026-04-24	5.1000	5.4640	5.1000	5.1400	+0.666%	11,736	-82.296%
2026-04-23	5.4000	5.8000	5.1000	5.1060	-6.842%	8,029	-82.178%
2026-04-22	5.4000	5.5880	5.0380	5.4810	+3.201%	8,250	-83.397%
2026-04-21	5.6170	5.6990	5.3000	5.3110	-3.524%	7,194	-82.866%
2026-04-20	5.6000	5.6830	5.5000	5.5050	-1.696%	10,256	-83.470%
2026-04-17	5.6100	5.8900	5.6000	5.6000	-0.902%	12,816	-83.750%
2026-04-16	5.8000	5.9300	5.6000	5.6510	-2.181%	12,781	-83.897%
2026-04-15	5.9290	6.1900	5.4340	5.7770	-2.580%	13,073	-84.248%
2026-04-14	5.8900	6.2000	5.8900	5.9300	0.000%	9,535	-84.654%
2026-04-13	5.8000	6.3610	5.8000	5.9300	-1.233%	7,938	-84.654%
2026-04-10	6.0460	6.2000	5.9000	6.0040	-4.395%	7,076	-84.843%
2026-04-09	5.9500	6.2910	5.6040	6.2800	+6.009%	13,620	-85.510%
2026-04-08	6.1250	6.4970	5.5000	5.9240	-3.203%	24,707	-84.639%
2026-04-07	6.3000	6.5000	6.1200	6.1200	-5.846%	10,206	-85.131%
2026-04-06	6.3460	6.7000	6.3460	6.5000	-2.563%	4,978	-86.000%
2026-04-02	6.5000	6.7450	6.3000	6.6710	+4.234%	11,825	-86.359%
2026-04-01	6.6000	7.0000	6.3500	6.4000	0.000%	17,861	-85.781%
2026-03-31	6.5250	6.6000	6.3000	6.4000	-1.538%	14,905	-85.781%
2026-03-30	6.5330	6.9000	6.4000	6.5000	+1.562%	15,788	-86.000%
2026-03-27	6.4000	6.9980	6.3990	6.4000	+3.226%	13,448	-85.781%
2026-03-26	6.4000	6.7990	6.2000	6.2000	-3.186%	5,870	-85.323%
2026-03-25	6.6300	7.0000	6.3730	6.4040	-1.051%	7,899	-85.790%
2026-03-24	6.5700	6.7080	6.2510	6.4720	-5.615%	17,617	-85.939%
2026-03-23	6.6670	6.9760	6.6670	6.8570	+0.823%	7,596	-86.729%
2026-03-20	7.0970	7.0990	6.5620	6.8010	-4.198%	8,763	-86.620%
2026-03-19	6.4110	7.1000	6.4110	7.0990	+10.922%	29,054	-87.181%
2026-03-18	6.8760	6.9760	6.3370	6.4000	-6.923%	26,447	-85.781%
2026-03-17	7.0000	7.2830	6.8000	6.8760	-2.343%	27,792	-86.766%
2026-03-16	7.2590	7.8990	6.7310	7.0410	+0.586%	33,132	-87.076%
2026-03-13	7.9000	7.9870	6.8110	7.0000	-3.793%	48,584	-87.000%
2026-03-12	7.5750	8.4230	7.2760	7.2760	-0.219%	48,342	-87.493%
2026-03-11	6.8400	8.0000	6.8260	7.2920	+12.081%	95,378	-87.521%
2026-03-10	6.6900	7.5000	6.5060	6.5060	-3.271%	49,212	-86.013%
2026-03-09	5.5930	8.0770	5.4570	6.7260	+7.858%	159,905	-86.470%
2026-03-06	5.9250	6.6000	4.9020	6.2360	-39.456%	516,967	-85.407%
2026-03-05	10.4000	11.1000	9.0700	10.3000	-9.649%	133,942	-91.165%
2026-03-04	8.5000	13.4000	8.3680	11.4000	+49.430%	1,819,008	-92.018%
2026-03-03	4.4000	8.3460	4.4000	7.6290	+69.420%	2,580,638	-88.072%
2026-03-02	4.6000	4.6750	4.3990	4.5030	-8.083%	36,889	-79.791%
2026-02-27	5.0330	5.2600	4.8990	4.8990	-3.941%	14,206	-81.425%
2026-02-26	5.1000	5.4990	5.1000	5.1000	-3.537%	14,739	-82.157%
2026-02-25	5.2370	5.3980	5.2000	5.2870	-1.067%	27,553	-82.788%
2026-02-24	5.2000	5.6000	5.2000	5.3440	-3.259%	30,346	-82.972%
2026-02-23	5.8100	5.8400	5.2000	5.5240	-6.610%	26,468	-83.526%
2026-02-20	6.4430	6.4430	5.8030	5.9150	-7.923%	25,104	-84.615%
2026-02-19	6.1540	6.9000	5.9080	6.4240	+0.375%	52,440	-85.834%
2026-02-18	5.8000	6.5700	5.6570	6.4000	+16.512%	114,755	-85.781%
2026-02-17	6.7010	7.0000	5.0000	5.4930	-31.329%	116,633	-83.433%
2026-02-13	10.1000	11.3000	7.6000	7.9990	-20.010%	216,846	-88.624%
2026-02-12	9.4800	11.8000	9.4000	10.0000	-5.660%	292,100	-90.900%
2026-02-11	14.7000	17.9000	10.0000	10.6000	-10.924%	2,785,764	-91.415%
2026-02-10	9.7150	13.2000	8.8000	11.9000	-11.852%	2,427,481	-92.353%
2026-02-09	7.3530	14.5000	7.0100	13.5000	+135.192%	17,725,088	-93.259%
2026-02-06	6.4570	7.1720	5.2940	5.7400	+50.617%	12,271,424	-84.146%
2026-02-05	3.9080	4.3860	3.8100	3.8110	+0.289%	825,495	-76.122%
2026-02-04	3.8000	4.1840	3.8000	3.8000	-1.299%	17,188	-76.053%
2026-02-03	4.3330	4.6070	3.6000	3.8500	-8.333%	42,706	-76.364%
2026-02-02	4.7750	4.7750	4.1310	4.2000	-8.696%	46,909	-78.333%
2026-01-30	4.8170	5.1150	4.6000	4.6000	-5.037%	24,538	-80.217%
2026-01-29	4.8000	5.1000	4.7010	4.8440	-1.304%	28,893	-81.214%
2026-01-28	4.9900	5.1500	4.9000	4.9080	-0.142%	25,995	-81.459%
2026-01-27	5.0160	5.2610	4.9150	4.9150	+2.204%	24,228	-81.485%
2026-01-26	5.0010	5.2280	4.8060	4.8090	-18.492%	85,549	-81.077%
2026-01-23	6.1080	6.2240	5.8000	5.9000	-2.172%	42,351	-84.576%
2026-01-22	6.0480	6.6370	5.9410	6.0310	-1.212%	127,856	-84.911%
2026-01-21	6.1000	6.9900	5.7010	6.1050	+6.563%	418,636	-85.094%
2026-01-20	6.7170	8.5000	5.6000	5.7290	+28.453%	8,040,814	-84.116%
2026-01-16	4.6000	4.7000	4.4000	4.4600	+1.780%	358,821	-79.596%
2026-01-15	4.1300	4.5800	4.1300	4.3820	+4.333%	28,602	-79.233%
2026-01-14	4.5890	4.8340	4.2000	4.2000	-9.677%	28,960	-78.333%
2026-01-13	4.9280	5.0000	4.6500	4.6500	-5.449%	23,960	-80.430%
2026-01-12	5.1000	5.1990	4.9000	4.9180	-2.614%	31,171	-81.497%
2026-01-09	5.0130	5.2980	5.0110	5.0500	-0.198%	26,225	-81.980%
2026-01-08	5.2000	5.4440	5.0500	5.0600	-5.030%	36,046	-82.016%
2026-01-07	5.5000	5.7500	5.3100	5.3280	-4.857%	18,125	-82.920%
2026-01-06	5.5000	5.6900	5.2100	5.6000	+0.179%	27,954	-83.750%
2026-01-05	5.8000	5.9750	5.2000	5.5900	-3.621%	64,772	-83.721%
2026-01-02	5.2000	6.1200	5.2000	5.8000	+13.326%	68,434	-84.310%
2025-12-31	5.8000	5.8000	5.1010	5.1180	-11.759%	38,450	-82.220%
2025-12-30	5.3500	5.8450	5.1500	5.8000	+9.413%	65,997	-84.310%
2025-12-29	4.9300	6.8470	4.8880	5.3010	+4.597%	694,700	-82.833%
2025-12-26	5.0000	5.2250	5.0000	5.0680	-4.377%	26,508	-82.044%
2025-12-24	5.0000	5.3000	5.0000	5.3000	+0.019%	16,192	-82.830%
2025-12-23	5.0000	5.3500	5.0000	5.2990	-1.925%	31,679	-82.827%
2025-12-22	6.0000	6.0050	5.3000	5.4030	-11.441%	62,507	-83.158%
2025-12-19	6.0680	6.3500	5.9000	6.1010	-0.473%	47,300	-85.084%
2025-12-18	7.0000	7.4870	5.3420	6.1300	-10.485%	122,743	-85.155%
2025-12-17	6.8000	10.6000	6.5000	6.8480	-4.876%	489,013	-86.711%
2025-12-16	9.3900	9.3900	6.5040	7.1990	-29.422%	244,206	-87.359%
2025-12-15	16.6000	16.7000	7.7000	10.2000	-61.509%	616,239	-91.078%
2025-12-12	147.8000	151.5000	16.0000	26.5000	-82.474%	687,331	-96.566%
2025-12-11	142.4000	153.9000	140.0000	151.2000	+8.077%	615,100	-99.398%
2025-12-10	143.8000	146.5000	136.2000	139.9000	-3.849%	83,081	-99.350%
2025-12-09	132.2000	145.5000	128.0000	145.5000	+11.580%	16,304	-99.375%
2025-12-08	121.6000	135.3000	115.1010	130.4000	+13.688%	18,836	-99.302%
2025-12-05	102.6000	122.6000	102.6000	114.7000	+9.447%	12,428	-99.207%
2025-12-04	102.9000	107.0000	100.1360	104.8000	+0.096%	12,532	-99.132%
2025-12-03	100.5000	106.7720	100.2000	104.7000	+0.867%	57,287	-99.131%
2025-12-02	93.9000	108.0000	93.9000	103.8000	+3.904%	14,464	-99.123%
2025-12-01	100.6000	104.1000	93.6000	99.9000	-5.308%	134,507	-99.089%
2025-11-28	99.0000	108.0000	98.0000	105.5000	+6.566%	15,296	-99.137%
2025-11-26	91.1000	103.0000	90.0000	99.0000	+3.882%	163,790	-99.081%
2025-11-25	89.1000	97.0000	88.0000	95.3000	+1.491%	35,434	-99.045%
2025-11-24	98.3000	109.5000	61.3000	93.9000	-3.791%	25,529	-99.031%
2025-11-21	77.6000	105.2000	77.5000	97.6000	+25.935%	37,813	-99.068%
2025-11-20	59.3000	82.1000	54.0000	77.5000	+27.467%	80,214	-98.826%
2025-11-19	60.0000	75.6000	57.5000	60.8000	+1.165%	313,572	-98.503%
2025-11-18	57.5000	61.1000	51.6000	60.1000	+4.340%	212,660	-98.486%
2025-11-17	58.1000	60.6000	56.6000	57.6000	-1.874%	17,180	-98.420%
2025-11-14	57.0000	59.8000	55.0000	58.7000	+2.265%	101,913	-98.450%
2025-11-13	52.3000	57.9990	51.0000	57.4000	+10.385%	95,777	-98.415%
2025-11-12	47.7000	55.0000	47.2000	52.0000	+12.311%	113,308	-98.250%
2025-11-11	45.4000	46.7000	45.2000	46.3000	-1.279%	4,422	-98.035%
2025-11-10	46.6000	47.0000	45.9000	46.9000	-0.213%	5,301	-98.060%
2025-11-07	45.5000	47.1500	45.0000	47.0000	+2.620%	11,168	-98.064%
2025-11-06	46.4000	46.9000	44.9000	45.8000	0.000%	3,986	-98.013%
2025-11-05	44.7000	47.6590	44.6000	45.8000	+2.691%	3,805	-98.013%
2025-11-04	45.5000	46.9960	44.3000	44.6000	-3.463%	13,127	-97.960%
2025-11-03	47.9000	48.3250	46.1000	46.2000	-2.326%	4,449	-98.030%
2025-10-31	47.1000	49.8990	46.3000	47.3000	+2.160%	12,943	-98.076%
2025-10-30	44.0000	48.2000	44.0000	46.3000	+3.348%	20,973	-98.035%
2025-10-29	44.9000	45.9000	43.6000	44.8000	-1.322%	54,752	-97.969%
2025-10-28	44.0000	47.0000	42.5000	45.4000	+5.581%	82,815	-97.996%
2025-10-27	45.0170	46.1500	42.0000	43.0000	-3.153%	4,288	-97.884%
2025-10-24	43.5000	48.5000	43.5000	44.4000	-1.333%	80,412	-97.950%
2025-10-23	46.5000	46.5000	44.3000	45.0000	-2.597%	2,862	-97.978%
2025-10-22	46.1000	46.7000	44.0000	46.2000	+5.239%	5,172	-98.030%
2025-10-21	45.7000	47.0000	42.7000	43.9000	-4.669%	12,143	-97.927%
2025-10-20	49.1000	53.0010	43.6000	46.0500	-6.212%	9,094	-98.024%
2025-10-17	46.0000	50.0000	42.5000	49.1000	+2.935%	99,321	-98.147%
2025-10-16	47.0000	48.0000	43.3000	47.7000	+3.922%	7,969	-98.092%
2025-10-15	44.0000	47.0000	44.0000	45.9000	+0.879%	2,959	-98.017%
2025-10-14	42.9000	48.0000	41.2010	45.5000	+1.336%	5,836	-98.000%
2025-10-13	50.4000	53.4500	44.0000	44.9000	-16.698%	10,971	-97.973%
2025-10-10	43.8000	55.0000	42.7000	53.9000	+28.640%	67,644	-98.312%
2025-10-09	41.6000	44.5990	41.2540	41.9000	+2.195%	26,739	-97.828%
2025-10-08	41.9000	42.9990	40.5000	41.0000	-0.726%	6,493	-97.780%
2025-10-07	36.9070	50.0000	34.9000	41.3000	+11.022%	56,863	-97.797%
2025-10-06	41.7000	41.7000	36.8000	37.2000	-16.216%	44,110	-97.554%
2025-10-03	53.2000	82.5000	40.8000	44.4000	0.000%	420,843	-97.950%

.dark-mode .k3ZG9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3ZG9M{ color: #333333; background-color: white; border: 2px solid #333333; }CCHHCCH Holdings Ltd Class Astock NASDAQ

CCHH
CCH Holdings Ltd Class A
stock NASDAQ