Dark

CCEC
Capital Clean Energy Carriers Corp. Common Share
stock NASDAQ

At Close

Aug 3, 2026 3:59:41 PM EDT

22.92USD+2.712%(+0.61)36,378

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

22.91USD-0.044%(-0.01)283

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	10	0	284

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	-20.00%	1	3	03-16	CCEC260918C00030000
25.00 C	0.70	-17.65%	2	7	07-24	CCEC260918C00025000
22.50 C	1.20	-35.14%	10	30	07-31	CCEC260918C00022500
20.00 C	2.25	-43.04%	34	44	06-24	CCEC260918C00020000
17.50 C	4.27	+41.86%	2	2	04-21	CCEC260918C00017500
15.00 C	0	0%	0			CCEC260918C00015000
12.50 C	0	0%	0			CCEC260918C00012500
10.00 C	0	0%	0			CCEC260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CCEC260918P00030000
25.00 P	0	0%	0			CCEC260918P00025000
22.50 P	3.00	-9.09%	1	32	05-07	CCEC260918P00022500
20.00 P	1.50	-9.09%	116	248	06-24	CCEC260918P00020000
17.50 P	0	0%	0			CCEC260918P00017500
15.00 P	0.30	-57.14%	4	4	04-21	CCEC260918P00015000
12.50 P	0	0%	0			CCEC260918P00012500
10.00 P	0	0%	0			CCEC260918P00010000

.dark-mode .p1mdJy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1mdJy{ color: #333333; background-color: white; border: 2px solid #333333; }CCECCapital Clean Energy Carriers Corp. Common Sharestock NASDAQ