Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:30:42 AM EDT

6.53USD-1.286%(-0.08)914,353

6.52Bid 6.53Ask 0.01Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

6.70USD+1.362%(+0.09)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

6.61USD-0.769%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	12	0	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			CCC271217C00012500
12.00 C	0	0%	0			CCC271217C00012000
10.00 C	0	0%	0			CCC271217C00010000
7.50 C	0	0%	0			CCC271217C00007500
7.00 C	1.15	-30.72%	1	12	09-28	CCC271217C00007000
5.00 C	2.40	-8.40%	7	7	09-30	CCC271217C00005000
3.00 C	0	0%	0			CCC271217C00003000
2.50 C	0	0%	0			CCC271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			CCC271217P00012500
12.00 P	0	0%	0			CCC271217P00012000
10.00 P	0	0%	0			CCC271217P00010000
7.50 P	0	0%	0			CCC271217P00007500
7.00 P	0	0%	0			CCC271217P00007000
5.00 P	1.00	0%	30	30	09-30	CCC271217P00005000
3.00 P	0	0%	0			CCC271217P00003000
2.50 P	0	0%	0			CCC271217P00002500

.dark-mode .gn6NjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn6NjF{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ