Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:55:55 PM EDT

6.55USD-0.832%(-0.06)3,100,380

6.55Bid 6.56Ask 0.01Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

6.70USD+1.362%(+0.09)0

After-hours

Sep 30, 2026 4:26:30 PM EDT

6.61USD-0.769%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	769	9	28

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CCC270319C00015000
14.00 C	0	0%	0			CCC270319C00014000
12.50 C	0.05	0%	5	5	08-21	CCC270319C00012500
11.00 C	0	0%	0			CCC270319C00011000
10.00 C	0.30	+20.00%	3	118	09-24	CCC270319C00010000
9.00 C	0.15	0%	4	4	09-09	CCC270319C00009000
7.50 C	0.60	-14.29%	2	642	10-01	CCC270319C00007500
6.00 C	1.43	+4.38%	1	2	09-17	CCC270319C00006000
5.00 C	1.85	-11.90%	17	385	10-01	CCC270319C00005000
4.00 C	3.12	0%	12	12	09-25	CCC270319C00004000
2.50 C	5.14	-3.02%	1	1	08-28	CCC270319C00002500
1.00 C	5.60	-8.20%	2	5	09-29	CCC270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CCC270319P00015000
14.00 P	7.18	0%	1	1	09-25	CCC270319P00014000
12.50 P	0	0%	0			CCC270319P00012500
11.00 P	0	0%	0			CCC270319P00011000
10.00 P	0	0%	0			CCC270319P00010000
9.00 P	0	0%	0			CCC270319P00009000
7.50 P	0.65	-66.67%	1	8	08-19	CCC270319P00007500
6.00 P	0.35	0%	1	1	09-21	CCC270319P00006000
5.00 P	0.35	-33.96%	25	27	08-07	CCC270319P00005000
4.00 P	0	0%	0			CCC270319P00004000
2.50 P	0	0%	0			CCC270319P00002500
1.00 P	0	0%	0			CCC270319P00001000

.dark-mode .jXrgjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXrgjY{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ