Dark

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.57USD-0.681%(-0.04)6,711,222

6.56Bid 6.57Ask 0.01Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

6.70USD+1.362%(+0.09)0

After-hours

Oct 2, 2026 4:57:30 PM EDT

6.56USD-0.076%(-0.01)46,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,233	23,726	463	210

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			CCC261218C00015000
14.00 C	0	0%	0			CCC261218C00014000
12.50 C	0	0%	0			CCC261218C00012500
11.00 C	0	0%	0			CCC261218C00011000
10.00 C	0.05	0.00%	1	296	09-29	CCC261218C00010000
9.00 C	0.25	+25.00%	10	350	09-25	CCC261218C00009000
7.50 C	0.47	+4.44%	5,400	23,080	10-01	CCC261218C00007500
6.00 C	1.10	+18.28%	70	138	09-30	CCC261218C00006000
5.00 C	1.90	0.00%	37	4,091	09-30	CCC261218C00005000
4.00 C	2.98	0%	2	2	09-25	CCC261218C00004000
2.50 C	3.70	+18.97%	2	2	07-14	CCC261218C00002500
1.00 C	0	0%	0			CCC261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			CCC261218P00015000
14.00 P	0	0%	0			CCC261218P00014000
12.50 P	0	0%	0			CCC261218P00012500
11.00 P	0	0%	0			CCC261218P00011000
10.00 P	3.23	-9.27%	1	1	09-25	CCC261218P00010000
9.00 P	0	0%	0			CCC261218P00009000
7.50 P	0.92	-23.33%	1	462	09-24	CCC261218P00007500
6.00 P	0.40	+14.29%	1	1	09-29	CCC261218P00006000
5.00 P	0.10	0.00%	10	154	09-04	CCC261218P00005000
4.00 P	0	0%	0			CCC261218P00004000
2.50 P	0.10	0.00%	5	55	07-15	CCC261218P00002500
1.00 P	0	0%	0			CCC261218P00001000

.dark-mode .DnjQrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnjQrX{ color: #333333; background-color: white; border: 2px solid #333333; }CCCCCC Intelligent Solutions Holdings Inc. Common Stockstock NASDAQ