Dark

CCB
Coastal Financial Corporation
stock NASDAQ

Market Open

Jul 30, 2026 1:49:24 PM EDT

41.25USD-41.523%(-29.29)1,081,133

40.54Bid 46.46Ask 5.92Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

56.21USD-20.315%(-14.33)1,350

After-hours

Jul 27, 2026 4:00:30 PM EDT

72.37USD-0.069%(-0.05)0

OverviewMax PainHistoricalExchangesShortsMore

CCB Max Pain Summary

The max pain for CCB on August 21st, 2026 is $75.00.

CCB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	16	8	0	75.00	0.50	-45.00%
Sep 18, 2026	0	2	0	0	40.00	0.00	+3.13%
Oct 16, 2026	0	232	109	2	85.00	0.48	-51.47%
Jan 15, 2027	60	8	1	4	40.00	0.07	+3.13%
Totals	60 318 H	258	118 124 H	6		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NYCQ0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYCQ0j{ color: #333333; background-color: white; border: 2px solid #333333; }CCBCoastal Financial Corporationstock NASDAQ

CCB Max Pain Summary

CCB Option Chain Summary

CCB
Coastal Financial Corporation
stock NASDAQ