Dark

CCB
Coastal Financial Corporation
stock NASDAQ

Market Open

Jul 30, 2026 1:49:24 PM EDT

41.25USD-41.523%(-29.29)1,081,133

40.54Bid 46.46Ask 5.92Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

56.21USD-20.315%(-14.33)1,350

After-hours

Jul 27, 2026 4:00:30 PM EDT

72.37USD-0.069%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CCB Volume Jul 30, 2026 1:24:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.47	459,509	34.97
Nasdaq GSM	28.20	285,031	42.21
NYSE Arca	6.50	65,693	5.76
Cboe EDGX	5.63	56,944	3.36
IEX	3.99	40,373	4.25
MEMX	3.63	36,648	2.13
Cboe BZX	1.86	18,845	2.56
Cboe BYX	1.69	17,106	1.32
NYSE National	0.89	9,031	0.41
Nasdaq BX	0.71	7,171	0.71
NYSE	0.50	5,016	1.13
Cboe EDGA	0.44	4,409	0.35
MIAX Pearl	0.27	2,707	0.46
LTSE	0.11	1,160	0.10
Nasdaq PHLX	0.08	785	0.18
NYSE American	0.02	174	0.08
CHX	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CCB Nutrition Facts

8.19 servings per container

Serving size

123.32K

Calories

1.01M

% Day

% Avg

Off Exchange¹ 460K

45.47%

34.97%

Nasdaq GSM 285K

28.20%

42.21%

NYSE Arca 66K

6.50%

5.76%

Cboe EDGX 57K

5.63%

3.36%

IEX 40K

3.99%

4.25%

MEMX 37K

3.63%

2.13%

Cboe BZX 19K

1.86%

2.56%

Cboe BYX 17K

1.69%

1.32%

NYSE National 9K

0.89%

0.41%

Nasdaq BX 7K

0.71%

NYSE 5K

0.50%

1.13%

Cboe EDGA 4K

0.44%

0.35%

MIAX Pearl 3K

0.27%

0.46%

LTSE 1K

0.11%

0.10%

Nasdaq PHLX 785

0.08%

0.18%

NYSE American 174

0.02%

0.08%

CHX 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CCB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 459,509, which is 45.47% of today's total volume.
Today's Lit volume is 551,093, which is 54.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.97%.
The average Lit volume has been 65.03%.

CCB Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe BZX

Cboe BYX

NYSE National

Nasdaq BX

NYSE