Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCB
Coastal Financial Corporation
stock NASDAQ

Market Open
Jul 30, 2026 2:42:15 PM EDT
40.83USD-42.118%(-29.71)1,227,233
34.79Bid   46.72Ask   11.93Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
56.21USD-20.315%(-14.33)1,350
After-hours
Jul 27, 2026 4:00:30 PM EDT
72.37USD-0.069%(-0.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60814


CCB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CCB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCB Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CCB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0CCB270115C00115000
110 C00%0CCB270115C00110000
105 C2.250%1105-21CCB270115C00105000
100 C2.550%1105-18CCB270115C00100000
95 C3.500%1105-18CCB270115C00095000
90 C00%0CCB270115C00090000
85 C00%0CCB270115C00085000
80 C00%0CCB270115C00080000
75 C00%0CCB270115C00075000
70 C11.50+5.50%1407-27CCB270115C00070000
65 C00%0CCB270115C00065000
60 C17.35+3.64%1106-05CCB270115C00060000
55 C00%0CCB270115C00055000
50 C00%0CCB270115C00050000
45 C00%0CCB270115C00045000
40 C33.500.00%306007-23CCB270115C00040000
35 C00%0CCB270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0CCB270115P00115000
110 P00%0CCB270115P00110000
105 P00%0CCB270115P00105000
100 P00%0CCB270115P00100000
95 P00%0CCB270115P00095000
90 P00%0CCB270115P00090000
85 P00%0CCB270115P00085000
80 P00%0CCB270115P00080000
75 P00%0CCB270115P00075000
70 P00%0CCB270115P00070000
65 P00%0CCB270115P00065000
60 P00%0CCB270115P00060000
55 P00%0CCB270115P00055000
50 P1.50-14.29%1107-02CCB270115P00050000
45 P2.250%1005-22CCB270115P00045000
40 P1.00-23.08%1406-25CCB270115P00040000
35 P00%0CCB270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC