Dark

CBRL
Cracker Barrel Old Country Store, Inc,.
stock NASDAQ

Market Open

Jun 23, 2026 9:54:34 AM EDT

45.77USD-0.759%(-0.35)53,008

39.89Bid 46.25Ask 6.36Spread

Pre-market

Jun 23, 2026 8:29:30 AM EDT

45.77USD-0.759%(-0.35)224

After-hours

Jun 22, 2026 4:00:30 PM EDT

46.12USD-0.022%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CBRL Max Pain Summary

The max pain for CBRL on July 17th, 2026 is $40.00.

CBRL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,214	992	122	2,245	40.00	0.74	+14.43%
Aug 21, 2026	6	230	7	18	47.50	0.11	-3.64%
Sep 18, 2026	4,948	1,012	38	1,342	32.50	0.23	+40.83%
Dec 18, 2026	137	148	8	264	35.00	0.95	+30.77%
Jan 15, 2027	1,685	2,390	517	2,058	35.00	0.63	+30.77%
Dec 17, 2027	285	1,814	110	342	32.50	0.22	+40.83%
Jan 21, 2028	1,592	2,539	1,013	5,660	35.00	1.62	+30.77%
Totals	10,867 19,992 H	9,125	1,815 13,744 H	11,929		0.69

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia