Dark

CBRL
Cracker Barrel Old Country Store, Inc,.
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

57.81USD-0.679%(-0.39)468,965

49.33Bid 66.24Ask 16.91Spread

Pre-market

Aug 5, 2026 9:16:30 AM EDT

56.44USD-3.928%(-2.31)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

57.79USD-0.026%(-0.02)98,792

OverviewMax PainHistoricalExchangesShortsMore

CBRL Max Pain Summary

The max pain for CBRL on August 21st, 2026 is $52.50.

CBRL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,115	1,175	14	4,513	52.50	1.06	+10.11%
Sep 18, 2026	6,142	1,094	24	3,419	45.00	0.48	+28.47%
Dec 18, 2026	333	573	19	1,218	42.50	1.37	+36.02%
Jan 15, 2027	2,350	2,829	72	3,229	40.00	0.64	+44.53%
Mar 19, 2027	14	70	0	61	52.50	0.73	+10.11%
Dec 17, 2027	698	1,019	24	865	35.00	0.52	+65.17%
Jan 21, 2028	2,028	1,774	52	7,248	37.50	1.92	+54.16%
Totals	14,680 23,214 H	8,534	205 20,758 H	20,553		0.89

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia