CBRL
Cracker Barrel Old Country Store, Inc,.
stockNASDAQ
Market OpenNov 11, 2026 12:01:38 PM EST
64.81USD-0.461%(-0.30)122,295
CBRL Exchange Volume Summary · 2026-11-11
CBRL’s Lit Exchange Volume on 2026-11-11 was 58,534, which is 49.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 58.23% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.30% | 59,231 | 41.77% |
| Nasdaq GSM | 24.31% | 28,624 | 35.12% |
| IEX | 5.89% | 6,942 | 5.19% |
| Cboe EDGX | 5.59% | 6,583 | 3.17% |
| NYSE Arca | 4.99% | 5,881 | 6.16% |
| Cboe BZX | 3.60% | 4,240 | 3.39% |
| MEMX | 1.13% | 1,325 | 0.81% |
| NYSE | 1.05% | 1,237 | 1.34% |
| Nasdaq PHLX | 0.93% | 1,096 | 0.21% |
| Nasdaq BX | 0.54% | 640 | 0.49% |
| MIAX Pearl | 0.41% | 484 | 0.26% |
| Cboe EDGA | 0.39% | 454 | 0.43% |
| Cboe BYX | 0.32% | 379 | 0.83% |
| NYSE National | 0.22% | 262 | 0.27% |
| NYSE American | 0.18% | 210 | 0.21% |
| CHX | 0.08% | 100 | 0.31% |
| TXSE | 0.07% | 77 | 0.03% |
CBRL Volume by Exchange
Loading…
CBRL Volume by Exchange
Loading…
CBRL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | Cboe BZX | MEMX | NYSE | Nasdaq PHLX | Nasdaq BX | MIAX Pearl | Cboe EDGA | Cboe BYX | NYSE National | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 50.30 | 24.31 | 5.89 | 5.59 | 4.99 | 3.60 | 1.13 | 1.05 | 0.93 | 0.54 | 0.41 | 0.39 | 0.32 | 0.22 | 0.18 | 0.08 | 0.07 | 0.00 | 0.00 |
| 2026-11-10 | 41.51 | 36.92 | 3.79 | 2.44 | 6.38 | 3.89 | 1.97 | 1.22 | 0.03 | 0.33 | 0.39 | 0.27 | 0.47 | 0.13 | 0.20 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-11-09 | 56.09 | 30.56 | 3.18 | 1.44 | 2.89 | 1.94 | 0.68 | 1.55 | 0.06 | 0.10 | 0.12 | 0.11 | 0.85 | 0.31 | 0.02 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 45.74 | 34.49 | 4.12 | 2.48 | 4.39 | 3.88 | 1.21 | 1.04 | 0.42 | 0.40 | 0.21 | 0.25 | 0.75 | 0.30 | 0.17 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 43.46 | 37.27 | 4.80 | 3.36 | 5.20 | 2.40 | 0.78 | 0.94 | 0.01 | 0.40 | 0.14 | 0.14 | 0.54 | 0.45 | 0.02 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-11-04 | 40.46 | 34.73 | 3.94 | 4.50 | 5.82 | 6.27 | 0.56 | 1.10 | 0.23 | 0.30 | 0.12 | 0.38 | 0.37 | 0.46 | 0.26 | 0.32 | 0.16 | 0.00 | 0.00 |
| 2026-11-03 | 38.81 | 41.03 | 4.45 | 3.33 | 4.41 | 4.18 | 0.47 | 1.35 | 0.16 | 0.11 | 0.23 | 0.29 | 0.67 | 0.23 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 41.41 | 36.55 | 6.76 | 1.96 | 5.41 | 2.35 | 0.59 | 1.19 | 0.21 | 0.56 | 0.11 | 0.71 | 0.72 | 1.27 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-30 | 42.65 | 35.86 | 6.51 | 3.00 | 5.72 | 2.98 | 0.49 | 1.36 | 0.09 | 0.13 | 0.19 | 0.20 | 0.48 | 0.12 | 0.12 | 0.08 | 0.02 | 0.01 | 0.00 |
| 2026-10-29 | 40.46 | 34.98 | 5.95 | 3.48 | 7.07 | 3.67 | 0.58 | 1.25 | 0.17 | 0.42 | 0.20 | 0.38 | 0.64 | 0.28 | 0.31 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 42.47 | 31.57 | 5.16 | 5.25 | 6.99 | 3.01 | 1.18 | 1.71 | 0.26 | 0.51 | 0.43 | 0.36 | 0.64 | 0.21 | 0.14 | 0.06 | 0.04 | 0.00 | 0.00 |
| 2026-10-27 | 34.51 | 40.14 | 5.43 | 4.90 | 6.71 | 2.92 | 0.83 | 1.43 | 0.29 | 0.50 | 0.28 | 0.62 | 0.95 | 0.17 | 0.24 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 40.08 | 32.85 | 4.99 | 3.24 | 7.06 | 3.47 | 0.92 | 2.04 | 0.69 | 1.09 | 0.35 | 0.75 | 1.46 | 0.55 | 0.24 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 37.15 | 38.10 | 5.27 | 3.82 | 5.76 | 3.43 | 1.13 | 1.63 | 0.30 | 0.58 | 0.46 | 0.83 | 1.08 | 0.15 | 0.21 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 42.21 | 28.50 | 7.38 | 3.54 | 8.30 | 5.01 | 0.69 | 1.81 | 0.19 | 0.22 | 0.17 | 0.66 | 0.86 | 0.15 | 0.21 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 38.01 | 39.68 | 5.03 | 2.36 | 6.22 | 3.40 | 0.92 | 1.61 | 0.13 | 0.07 | 0.42 | 0.28 | 1.53 | 0.13 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-10-20 | 42.68 | 35.75 | 7.58 | 2.71 | 5.05 | 2.21 | 0.61 | 1.10 | 0.23 | 0.39 | 0.39 | 0.16 | 0.70 | 0.13 | 0.29 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 56.06 | 31.23 | 4.56 | 1.34 | 3.33 | 1.18 | 0.39 | 0.40 | 0.10 | 0.18 | 0.20 | 0.18 | 0.76 | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 44.60 | 31.83 | 3.99 | 4.04 | 7.70 | 3.47 | 0.80 | 1.11 | 0.10 | 0.45 | 0.25 | 0.22 | 0.95 | 0.19 | 0.11 | 0.10 | 0.06 | 0.04 | 0.01 |
| 2026-10-15 | 38.31 | 34.52 | 4.08 | 4.03 | 5.09 | 2.80 | 1.08 | 1.05 | 0.12 | 1.56 | 0.35 | 0.91 | 1.71 | 0.16 | 0.27 | 3.92 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 43.98 | 34.10 | 4.99 | 2.79 | 7.60 | 2.46 | 0.65 | 1.38 | 0.07 | 0.23 | 0.16 | 0.24 | 0.45 | 0.18 | 0.57 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 43.87 | 31.16 | 5.43 | 3.22 | 8.08 | 3.44 | 0.76 | 1.18 | 0.35 | 0.35 | 0.15 | 0.54 | 0.66 | 0.27 | 0.47 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 37.93 | 38.37 | 4.57 | 3.44 | 7.22 | 3.68 | 0.54 | 1.49 | 0.39 | 0.35 | 0.21 | 0.42 | 0.75 | 0.17 | 0.36 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 38.74 | 37.43 | 6.41 | 2.77 | 6.27 | 3.81 | 0.71 | 1.40 | 0.13 | 0.59 | 0.17 | 0.29 | 0.79 | 0.31 | 0.10 | 0.03 | 0.03 | 0.04 | 0.00 |
| 2026-10-08 | 30.82 | 45.63 | 4.92 | 2.94 | 7.24 | 4.01 | 0.88 | 1.95 | 0.10 | 0.12 | 0.27 | 0.41 | 0.39 | 0.04 | 0.21 | 0.06 | 0.00 | 0.00 | 0.00 |