Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRL
Cracker Barrel Old Country Store, Inc,.
stock NASDAQ

At Close
Aug 7, 2026 3:59:59 PM EDT
57.81USD-0.679%(-0.39)468,965
49.33Bid   66.24Ask   16.91Spread
Pre-market
Aug 5, 2026 9:16:30 AM EDT
56.44USD-3.928%(-2.31)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
57.79USD-0.026%(-0.02)98,792
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1470061


CBRL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CBRL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRL Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


CBRL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CBRL270319C00085000
80.00 C00%0CBRL270319C00080000
75.00 C5.05+60.32%2308-03CBRL270319C00075000
70.00 C6.55+8.80%101108-06CBRL270319C00070000
65.00 C8.20+3.40%23008-06CBRL270319C00065000
62.50 C7.900%161608-04CBRL270319C00062500
60.00 C10.39+22.24%191008-03CBRL270319C00060000
57.50 C8.380%2207-20CBRL270319C00057500
55.00 C11.23+3.03%2407-31CBRL270319C00055000
52.50 C9.500%3307-27CBRL270319C00052500
50.00 C15.510%1108-03CBRL270319C00050000
47.50 C11.800%3307-27CBRL270319C00047500
45.00 C16.40-12.06%5108-04CBRL270319C00045000
42.50 C00%0CBRL270319C00042500
40.00 C00%0CBRL270319C00040000
37.50 C00%0CBRL270319C00037500
35.00 C00%0CBRL270319C00035000
32.50 C00%0CBRL270319C00032500
30.00 C00%0CBRL270319C00030000
27.50 C00%0CBRL270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CBRL270319P00085000
80.00 P00%0CBRL270319P00080000
75.00 P00%0CBRL270319P00075000
70.00 P00%0CBRL270319P00070000
65.00 P00%0CBRL270319P00065000
62.50 P00%0CBRL270319P00062500
60.00 P00%0CBRL270319P00060000
57.50 P00%0CBRL270319P00057500
55.00 P8.40-5.62%2708-04CBRL270319P00055000
52.50 P00%0CBRL270319P00052500
50.00 P00%0CBRL270319P00050000
47.50 P5.46-6.02%3407-30CBRL270319P00047500
45.00 P4.56-22.45%5307-30CBRL270319P00045000
42.50 P3.78-8.03%2207-30CBRL270319P00042500
40.00 P00%0CBRL270319P00040000
37.50 P2.28+14.00%84108-04CBRL270319P00037500
35.00 P00%0CBRL270319P00035000
32.50 P00%0CBRL270319P00032500
30.00 P1.46-3.31%2407-23CBRL270319P00030000
27.50 P00%0CBRL270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC