Dark

Check out our API

CBIO
Crescent Biopharma, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:45 PM EDT

13.98USD-1.826%(-0.26)228,685

13.86Bid 16.23Ask 2.37Spread

Pre-market

Sep 24, 2026 9:02:30 AM EDT

14.00USD-1.685%(-0.24)0

After-hours

Sep 25, 2026 4:02:30 PM EDT

14.23USD+1.788%(+0.25)175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

CBIO May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CBIO May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBIO May 21, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

CBIO May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.65	-1.85%	1	3	09-23	CBIO270521C00040000
35.00 C	0	0%	0			CBIO270521C00035000
30.00 C	0	0%	0			CBIO270521C00030000
25.00 C	4.60	0%	1	1	09-18	CBIO270521C00025000
22.50 C	0	0%	0			CBIO270521C00022500
20.00 C	0	0%	0			CBIO270521C00020000
17.50 C	6.60	0%	1	1	09-18	CBIO270521C00017500
15.00 C	0	0%	0			CBIO270521C00015000
12.50 C	0	0%	0			CBIO270521C00012500
10.00 C	0	0%	0			CBIO270521C00010000
7.50 C	0	0%	0			CBIO270521C00007500
5.00 C	0	0%	0			CBIO270521C00005000
2.50 C	0	0%	0			CBIO270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CBIO270521P00040000
35.00 P	0	0%	0			CBIO270521P00035000
30.00 P	0	0%	0			CBIO270521P00030000
25.00 P	0	0%	0			CBIO270521P00025000
22.50 P	0	0%	0			CBIO270521P00022500
20.00 P	0	0%	0			CBIO270521P00020000
17.50 P	0	0%	0			CBIO270521P00017500
15.00 P	0	0%	0			CBIO270521P00015000
12.50 P	0	0%	0			CBIO270521P00012500
10.00 P	0	0%	0			CBIO270521P00010000
7.50 P	0	0%	0			CBIO270521P00007500
5.00 P	0	0%	0			CBIO270521P00005000
2.50 P	0	0%	0			CBIO270521P00002500

Share