CBIO
Crescent Biopharma, Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 2:08:15 PM EST
13.64USD-0.073%(-0.01)78,786
CBIO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 13.4900 | 13.9600 | 13.3100 | 13.6400 | -0.073% | 78,786 | 0.000% | |
| 2026-11-09 | 13.7700 | 14.4800 | 13.5600 | 13.6500 | +0.812% | 206,112 | -0.073% | |
| 2026-11-06 | 12.8400 | 13.9050 | 12.7500 | 13.5400 | +4.637% | 137,774 | +0.739% | |
| 2026-11-05 | 13.7700 | 13.7700 | 12.7200 | 12.9400 | -6.368% | 191,583 | +5.410% | |
| 2026-11-04 | 13.4300 | 14.0133 | 13.1650 | 13.8200 | +5.819% | 172,846 | -1.302% | |
| 2026-11-03 | 12.9100 | 13.6350 | 12.9100 | 13.0600 | +1.162% | 159,532 | +4.441% | |
| 2026-11-02 | 13.7500 | 13.9150 | 12.6800 | 12.9100 | -4.228% | 147,308 | +5.655% | |
| 2026-10-30 | 13.9400 | 14.5650 | 13.3100 | 13.4800 | -4.193% | 189,518 | +1.187% | |
| 2026-10-29 | 13.6600 | 14.9400 | 13.5550 | 14.0700 | +4.222% | 378,022 | -3.056% | |
| 2026-10-28 | 13.2700 | 13.6350 | 12.7500 | 13.5000 | +1.733% | 238,737 | +1.037% | |
| 2026-10-27 | 12.8100 | 13.4700 | 12.5600 | 13.2700 | +3.997% | 288,225 | +2.788% | |
| 2026-10-26 | 12.8700 | 13.2700 | 12.5000 | 12.7600 | -0.468% | 210,637 | +6.897% | |
| 2026-10-23 | 13.3600 | 13.3600 | 12.6200 | 12.8200 | -2.435% | 397,809 | +6.396% | |
| 2026-10-22 | 13.0500 | 13.6700 | 12.8900 | 13.1400 | -0.228% | 164,132 | +3.805% | |
| 2026-10-21 | 13.1600 | 13.8100 | 13.1200 | 13.1700 | +0.765% | 250,372 | +3.569% | |
| 2026-10-20 | 12.4000 | 13.6300 | 12.4000 | 13.0700 | +5.744% | 299,610 | +4.361% | |
| 2026-10-19 | 11.9100 | 12.9400 | 11.8200 | 12.3600 | +4.392% | 230,693 | +10.356% | |
| 2026-10-16 | 12.7300 | 12.7300 | 11.7800 | 11.8400 | -5.128% | 208,179 | +15.203% | |
| 2026-10-15 | 12.6200 | 13.1900 | 12.3100 | 12.4800 | -0.795% | 295,936 | +9.295% | |
| 2026-10-14 | 12.6700 | 13.2099 | 12.1800 | 12.5800 | -2.556% | 284,782 | +8.426% | |
| 2026-10-13 | 14.4600 | 14.6700 | 12.8500 | 12.9100 | -10.719% | 197,107 | +5.655% | |
| 2026-10-12 | 14.7900 | 15.0900 | 14.3200 | 14.4600 | -3.018% | 153,896 | -5.671% | |
| 2026-10-09 | 14.0700 | 15.2800 | 14.0700 | 14.9100 | +5.595% | 347,149 | -8.518% | |
| 2026-10-08 | 13.3900 | 14.6100 | 12.9800 | 14.1200 | +4.670% | 301,259 | -3.399% | |
| 2026-10-07 | 13.4700 | 14.2000 | 13.2650 | 13.4900 | -0.590% | 1,049,276 | +1.112% | |
| 2026-10-06 | 14.7800 | 14.9291 | 13.4550 | 13.5700 | -2.654% | 492,370 | +0.516% | |
| 2026-10-05 | 14.4200 | 14.4200 | 13.6300 | 13.9400 | -2.654% | 187,006 | -2.152% | |
| 2026-10-02 | 14.4800 | 14.5500 | 14.0700 | 14.3200 | +0.421% | 283,271 | -4.749% | |
| 2026-10-01 | 14.6100 | 14.7300 | 14.1000 | 14.2600 | -2.262% | 300,909 | -4.348% | |
| 2026-09-30 | 14.8900 | 15.0000 | 14.2300 | 14.5900 | -1.152% | 289,531 | -6.511% | |
| 2026-09-29 | 14.6600 | 15.6200 | 14.1600 | 14.7600 | +1.583% | 684,624 | -7.588% | |
| 2026-09-28 | 13.9300 | 14.7550 | 13.5000 | 14.5300 | +3.860% | 294,758 | -6.125% | |
| 2026-09-25 | 14.2900 | 14.4600 | 13.6600 | 13.9900 | -1.756% | 228,688 | -2.502% | |
| 2026-09-24 | 14.0400 | 14.4800 | 13.4400 | 14.2400 | +0.352% | 568,819 | -4.213% | |
| 2026-09-23 | 16.3700 | 16.4650 | 13.7000 | 14.1900 | -13.686% | 727,683 | -3.876% | |
| 2026-09-22 | 16.4800 | 16.6450 | 16.0100 | 16.4400 | +1.169% | 257,617 | -17.032% | |
| 2026-09-21 | 16.9300 | 17.0350 | 15.7600 | 16.2500 | -3.789% | 375,775 | -16.062% | |
| 2026-09-18 | 16.6700 | 17.8700 | 16.1500 | 16.8900 | +0.716% | 3,123,508 | -19.242% | |
| 2026-09-17 | 17.6000 | 18.5650 | 16.3200 | 16.7700 | -2.386% | 665,896 | -18.664% | |
| 2026-09-16 | 18.8700 | 19.2600 | 17.0900 | 17.1800 | -8.617% | 528,913 | -20.605% | |
| 2026-09-15 | 19.6000 | 20.3050 | 18.4000 | 18.8000 | -4.472% | 357,962 | -27.447% | |
| 2026-09-14 | 19.5000 | 20.4000 | 19.4000 | 19.6800 | +1.391% | 251,177 | -30.691% | |
| 2026-09-11 | 19.8100 | 20.3500 | 19.1100 | 19.4100 | -0.257% | 264,449 | -29.727% | |
| 2026-09-10 | 19.6500 | 19.8950 | 19.1600 | 19.4600 | -2.651% | 233,137 | -29.908% | |
| 2026-09-09 | 20.3000 | 20.9100 | 19.9200 | 19.9900 | -2.297% | 296,008 | -31.766% | |
| 2026-09-08 | 20.5800 | 21.1900 | 19.9100 | 20.4600 | -2.011% | 647,212 | -33.333% | |
| 2026-09-04 | 20.0900 | 21.5300 | 20.0900 | 20.8800 | +2.353% | 239,696 | -34.674% | |
| 2026-09-03 | 18.7300 | 22.3300 | 18.7300 | 20.4000 | +10.032% | 773,533 | -33.137% | |
| 2026-09-02 | 18.0000 | 19.0100 | 17.9300 | 18.5400 | +3.402% | 214,874 | -26.429% | |
| 2026-09-01 | 16.4300 | 18.1300 | 16.2900 | 17.9300 | +8.012% | 788,171 | -23.926% | |
| 2026-08-31 | 17.6500 | 17.6500 | 16.1400 | 16.6000 | -6.479% | 162,999 | -17.831% | |
| 2026-08-28 | 17.7800 | 18.0000 | 17.0200 | 17.7500 | -0.056% | 149,149 | -23.155% | |
| 2026-08-27 | 17.8900 | 18.2550 | 17.5000 | 17.7600 | -1.443% | 76,869 | -23.198% | |
| 2026-08-26 | 16.9400 | 18.4700 | 16.9400 | 18.0200 | +6.000% | 317,590 | -24.306% | |
| 2026-08-25 | 17.1200 | 17.6600 | 16.8700 | 17.0000 | +0.177% | 129,686 | -19.765% | |
| 2026-08-24 | 17.2100 | 17.5099 | 16.7900 | 16.9700 | -1.050% | 131,536 | -19.623% | |
| 2026-08-21 | 16.3900 | 17.1900 | 16.0300 | 17.1500 | +5.669% | 218,389 | -20.466% | |
| 2026-08-20 | 17.1300 | 17.1300 | 16.0550 | 16.2300 | -6.293% | 124,804 | -15.958% | |
| 2026-08-19 | 17.1400 | 17.4950 | 16.5900 | 17.3200 | +3.775% | 170,245 | -21.247% | |
| 2026-08-18 | 17.3400 | 17.7600 | 16.3600 | 16.6900 | -4.519% | 169,606 | -18.274% | |
| 2026-08-17 | 17.1400 | 18.0600 | 16.9600 | 17.4800 | +1.984% | 126,117 | -21.968% | |
| 2026-08-14 | 16.6100 | 17.3600 | 16.0500 | 17.1400 | +3.067% | 229,862 | -20.420% | |
| 2026-08-13 | 16.5300 | 16.8450 | 16.1400 | 16.6300 | +1.217% | 120,451 | -17.980% | |
| 2026-08-12 | 16.6800 | 16.9800 | 16.1000 | 16.4300 | -1.558% | 214,715 | -16.981% | |
| 2026-08-11 | 17.3800 | 17.4150 | 16.5900 | 16.6900 | -3.693% | 96,604 | -18.274% | |
| 2026-08-10 | 16.8400 | 17.6900 | 16.7200 | 17.3300 | +2.910% | 256,334 | -21.293% | |
| 2026-08-07 | 16.7200 | 17.1250 | 16.4700 | 16.8400 | +2.495% | 150,669 | -19.002% | |
| 2026-08-06 | 15.8200 | 16.5100 | 15.7300 | 16.4300 | +4.185% | 151,351 | -16.981% | |
| 2026-08-05 | 16.4400 | 16.9400 | 15.5700 | 15.7700 | -3.724% | 184,348 | -13.507% | |
| 2026-08-04 | 15.1300 | 16.5000 | 14.8800 | 16.3800 | +10.155% | 258,798 | -16.728% | |
| 2026-08-03 | 14.8200 | 15.0900 | 14.0000 | 14.8700 | +2.764% | 236,363 | -8.272% | |
| 2026-07-31 | 15.1400 | 15.1400 | 13.9900 | 14.4700 | -3.662% | 292,516 | -5.736% | |
| 2026-07-30 | 14.6600 | 15.4400 | 14.3600 | 15.0200 | +1.693% | 283,755 | -9.188% | |
| 2026-07-29 | 16.4700 | 16.9000 | 14.5100 | 14.7700 | -10.158% | 526,082 | -7.651% | |
| 2026-07-28 | 17.0900 | 17.0900 | 16.1000 | 16.4400 | -2.894% | 233,809 | -17.032% | |
| 2026-07-27 | 16.8100 | 17.8000 | 16.4750 | 16.9300 | +3.865% | 272,069 | -19.433% | |
| 2026-07-24 | 17.1500 | 17.2000 | 15.9600 | 16.3000 | -4.287% | 272,864 | -16.319% | |
| 2026-07-23 | 15.5400 | 17.4350 | 15.5200 | 17.0300 | +7.581% | 348,056 | -19.906% | |
| 2026-07-22 | 16.6600 | 16.9100 | 15.4400 | 15.8300 | -4.868% | 347,559 | -13.834% | |
| 2026-07-21 | 16.3700 | 17.5639 | 15.6300 | 16.6400 | +10.565% | 789,675 | -18.029% | |
| 2026-07-20 | 14.7700 | 15.3550 | 14.5200 | 15.0500 | +2.034% | 218,091 | -9.369% | |
| 2026-07-17 | 14.8500 | 15.1850 | 14.4700 | 14.7500 | -2.383% | 318,206 | -7.525% | |
| 2026-07-16 | 15.2600 | 16.9400 | 15.0000 | 15.1100 | -3.574% | 857,483 | -9.729% | |
| 2026-07-15 | 14.9500 | 16.1800 | 14.7300 | 15.6700 | +2.385% | 2,189,530 | -12.955% | |
| 2026-07-14 | 15.9000 | 15.9400 | 15.2000 | 15.3050 | -2.454% | 76,936 | -10.879% | |
| 2026-07-13 | 17.3500 | 17.3500 | 15.6400 | 15.6900 | -9.516% | 121,206 | -13.066% | |
| 2026-07-10 | 16.8400 | 17.6150 | 16.3400 | 17.3400 | +3.461% | 302,029 | -21.338% | |
| 2026-07-09 | 16.7500 | 17.3700 | 16.5500 | 16.7600 | -0.297% | 198,984 | -18.616% | |
| 2026-07-08 | 16.9700 | 17.4900 | 16.5000 | 16.8100 | -1.292% | 177,156 | -18.858% | |
| 2026-07-07 | 16.9000 | 17.3600 | 16.5500 | 17.0300 | +0.413% | 222,818 | -19.906% | |
| 2026-07-06 | 17.0000 | 17.5800 | 16.3550 | 16.9600 | -0.761% | 204,124 | -19.575% | |
| 2026-07-02 | 17.0000 | 17.9150 | 16.5000 | 17.0900 | +0.059% | 265,926 | -20.187% | |
| 2026-07-01 | 18.0000 | 18.5200 | 16.9700 | 17.0800 | -5.111% | 181,548 | -20.141% | |
| 2026-06-30 | 18.0000 | 18.4800 | 17.3700 | 18.0000 | 0.000% | 267,200 | -24.222% | |
| 2026-06-29 | 18.3200 | 19.2100 | 17.8800 | 18.0000 | -3.017% | 431,794 | -24.222% | |
| 2026-06-26 | 17.1600 | 18.7600 | 17.0200 | 18.5600 | +9.241% | 3,051,990 | -26.509% | |
| 2026-06-25 | 17.3900 | 18.2250 | 16.6900 | 16.9900 | -2.131% | 181,925 | -19.717% | |
| 2026-06-24 | 17.4100 | 17.8000 | 16.9200 | 17.3600 | -0.800% | 175,784 | -21.429% | |
| 2026-06-23 | 17.0000 | 18.1550 | 16.8000 | 17.5000 | -0.398% | 227,200 | -22.057% | |
| 2026-06-22 | 17.9000 | 18.8500 | 17.4900 | 17.5700 | -0.678% | 307,151 | -22.368% | |
| 2026-06-18 | 18.3900 | 18.3900 | 17.2100 | 17.6900 | -2.856% | 119,469 | -22.894% | |
| 2026-06-17 | 18.0700 | 18.7700 | 17.7500 | 18.2100 | +1.448% | 382,005 | -25.096% | |
| 2026-06-16 | 18.1500 | 18.2000 | 17.1400 | 17.9500 | -1.319% | 124,156 | -24.011% | |
| 2026-06-15 | 17.8300 | 18.3500 | 17.5000 | 18.1900 | +1.507% | 179,387 | -25.014% | |
| 2026-06-12 | 18.4100 | 19.0500 | 17.8300 | 17.9200 | -2.290% | 181,955 | -23.884% | |
| 2026-06-11 | 17.6200 | 19.0400 | 17.0500 | 18.3400 | +4.382% | 139,252 | -25.627% | |
| 2026-06-10 | 18.0900 | 18.7550 | 17.2100 | 17.5700 | -2.389% | 169,080 | -22.368% | |
| 2026-06-09 | 17.3800 | 18.2300 | 17.2500 | 18.0000 | +4.167% | 126,189 | -24.222% | |
| 2026-06-08 | 18.0000 | 18.3434 | 17.1100 | 17.2800 | -4.000% | 238,264 | -21.065% | |
| 2026-06-05 | 18.1900 | 19.0000 | 17.5000 | 18.0000 | -2.439% | 192,619 | -24.222% | |
| 2026-06-04 | 17.9000 | 18.8700 | 17.4300 | 18.4500 | +2.614% | 157,834 | -26.070% | |
| 2026-06-03 | 16.9500 | 18.0000 | 16.9101 | 17.9800 | +5.734% | 147,211 | -24.138% | |
| 2026-06-02 | 19.0700 | 19.7750 | 16.5300 | 17.0050 | -13.768% | 437,083 | -19.788% | |
| 2026-06-01 | 19.1700 | 20.4300 | 18.8700 | 19.7200 | -4.504% | 423,414 | -30.832% | |
| 2026-05-29 | 21.4000 | 22.5200 | 20.0400 | 20.6500 | -3.819% | 419,767 | -33.947% | |
| 2026-05-28 | 20.7000 | 22.4900 | 20.1100 | 21.4700 | +3.271% | 401,240 | -36.469% | |
| 2026-05-27 | 20.2500 | 22.2800 | 19.9150 | 20.7900 | +2.162% | 446,976 | -34.392% | |
| 2026-05-26 | 20.6500 | 21.1380 | 19.7000 | 20.3500 | -1.880% | 326,381 | -32.973% | |
| 2026-05-22 | 20.0000 | 21.2400 | 19.4700 | 20.7400 | +2.521% | 140,396 | -34.233% | |
| 2026-05-21 | 18.7000 | 20.5900 | 18.5500 | 20.2300 | +6.980% | 249,471 | -32.575% | |
| 2026-05-20 | 18.5000 | 19.7900 | 18.4000 | 18.9100 | +2.327% | 107,803 | -27.869% | |
| 2026-05-19 | 18.5000 | 19.1700 | 18.0700 | 18.4800 | -0.377% | 127,955 | -26.190% | |
| 2026-05-18 | 19.8600 | 20.8100 | 17.4800 | 18.5500 | -7.111% | 416,081 | -26.469% | |
| 2026-05-15 | 21.0000 | 21.6900 | 18.5100 | 19.9700 | -5.935% | 260,486 | -31.698% | |
| 2026-05-14 | 19.4100 | 21.4700 | 19.4100 | 21.2300 | +8.261% | 172,001 | -35.751% | |
| 2026-05-13 | 18.2500 | 20.4100 | 17.9100 | 19.6100 | +6.230% | 251,895 | -30.444% | |
| 2026-05-12 | 18.3300 | 19.2650 | 17.9800 | 18.4600 | -0.324% | 297,053 | -26.111% | |
| 2026-05-11 | 18.7200 | 19.8100 | 17.6800 | 18.5200 | -1.279% | 549,556 | -26.350% | |
| 2026-05-08 | 18.0800 | 19.5300 | 17.9900 | 18.7600 | +4.222% | 243,218 | -27.292% | |
| 2026-05-07 | 17.9700 | 19.0209 | 17.5000 | 18.0000 | -0.332% | 77,648 | -24.222% | |
| 2026-05-06 | 18.2600 | 18.5700 | 16.7750 | 18.0600 | -0.111% | 269,422 | -24.474% | |
| 2026-05-05 | 18.0500 | 18.2600 | 16.4350 | 18.0800 | +0.893% | 380,598 | -24.558% | |
| 2026-05-04 | 17.8500 | 19.6600 | 17.6500 | 17.9200 | -0.830% | 404,417 | -23.884% | |
| 2026-05-01 | 20.4500 | 21.4350 | 14.9100 | 18.0700 | -19.222% | 982,203 | -24.516% | |
| 2026-04-30 | 20.9000 | 23.2300 | 20.7200 | 22.3700 | +6.829% | 280,026 | -39.025% | |
| 2026-04-29 | 24.4400 | 24.4400 | 20.4400 | 20.9400 | -12.604% | 212,222 | -34.862% | |
| 2026-04-28 | 24.8400 | 25.1000 | 23.7600 | 23.9600 | -4.732% | 79,546 | -43.072% | |
| 2026-04-27 | 24.5400 | 26.5300 | 24.5400 | 25.1500 | +1.411% | 145,667 | -45.765% | |
| 2026-04-24 | 26.0600 | 26.0600 | 23.6100 | 24.8000 | -3.502% | 258,531 | -45.000% | |
| 2026-04-23 | 26.0000 | 26.9400 | 24.7050 | 25.7000 | -4.744% | 417,336 | -46.926% | |
| 2026-04-22 | 24.5000 | 27.4100 | 24.1000 | 26.9800 | +9.809% | 583,253 | -49.444% | |
| 2026-04-21 | 21.5300 | 24.7300 | 20.4000 | 24.5700 | +13.278% | 544,144 | -44.485% | |
| 2026-04-20 | 20.9300 | 22.2200 | 20.6400 | 21.6900 | +1.927% | 162,023 | -37.114% | |
| 2026-04-17 | 19.7900 | 22.1100 | 19.6450 | 21.2800 | +9.409% | 291,559 | -35.902% | |
| 2026-04-16 | 19.7700 | 19.8850 | 19.0501 | 19.4500 | -2.506% | 74,109 | -29.871% | |
| 2026-04-15 | 19.8000 | 20.6800 | 19.1200 | 19.9500 | +2.203% | 229,311 | -31.629% | |
| 2026-04-14 | 18.1100 | 19.8950 | 17.7200 | 19.5200 | +8.505% | 592,213 | -30.123% | |
| 2026-04-13 | 18.1700 | 18.9150 | 17.3250 | 17.9900 | -0.991% | 208,106 | -24.180% | |
| 2026-04-10 | 18.8600 | 19.1550 | 18.1000 | 18.1700 | -4.869% | 154,658 | -24.931% | |
| 2026-04-09 | 18.1900 | 19.5000 | 17.8700 | 19.1000 | +4.258% | 121,144 | -28.586% | |
| 2026-04-08 | 19.4100 | 19.5900 | 17.3000 | 18.3200 | -4.633% | 126,393 | -25.546% | |
| 2026-04-07 | 19.2600 | 19.4850 | 18.0000 | 19.2100 | -0.877% | 264,977 | -28.995% | |
| 2026-04-06 | 19.6900 | 20.2900 | 18.9950 | 19.3800 | -0.103% | 245,018 | -29.618% | |
| 2026-04-02 | 19.0000 | 20.1000 | 18.3750 | 19.4000 | +0.414% | 209,010 | -29.691% | |
| 2026-04-01 | 18.6400 | 20.5800 | 18.5300 | 19.3200 | +5.171% | 442,181 | -29.400% | |
| 2026-03-31 | 16.8300 | 18.5000 | 16.8300 | 18.3700 | +10.529% | 199,574 | -25.749% | |
| 2026-03-30 | 15.0900 | 17.4000 | 14.2530 | 16.6200 | +9.631% | 275,320 | -17.930% | |
| 2026-03-27 | 13.2900 | 15.1900 | 12.9790 | 15.1600 | +12.296% | 428,495 | -10.026% | |
| 2026-03-26 | 11.5400 | 13.7700 | 11.4150 | 13.5000 | +14.601% | 449,203 | +1.037% | |
| 2026-03-25 | 10.4100 | 12.5100 | 10.4100 | 11.7800 | +12.835% | 279,515 | +15.789% | |
| 2026-03-24 | 11.0000 | 11.1200 | 10.2750 | 10.4400 | -5.435% | 215,108 | +30.651% | |
| 2026-03-23 | 10.9000 | 11.3300 | 10.5100 | 11.0400 | +1.284% | 198,722 | +23.551% | |
| 2026-03-20 | 10.8200 | 11.0600 | 10.6000 | 10.9000 | +2.637% | 184,574 | +25.138% | |
| 2026-03-19 | 10.3800 | 10.8350 | 10.1650 | 10.6200 | +2.609% | 238,813 | +28.437% | |
| 2026-03-18 | 11.0300 | 11.0400 | 9.9000 | 10.3500 | -6.757% | 259,438 | +31.787% | |
| 2026-03-17 | 11.5800 | 11.7500 | 11.0000 | 11.1000 | -4.145% | 114,807 | +22.883% | |
| 2026-03-16 | 11.6200 | 11.8200 | 11.3200 | 11.5800 | +3.578% | 150,222 | +17.789% | |
| 2026-03-13 | 11.6900 | 12.3950 | 11.1500 | 11.1800 | -3.287% | 112,276 | +22.004% | |
| 2026-03-12 | 11.9500 | 12.3900 | 11.2300 | 11.5600 | -2.694% | 161,174 | +17.993% | |
| 2026-03-11 | 12.5100 | 13.0000 | 11.8600 | 11.8800 | -5.339% | 121,523 | +14.815% | |
| 2026-03-10 | 12.1300 | 13.3100 | 11.9550 | 12.5500 | +4.409% | 444,247 | +8.685% | |
| 2026-03-09 | 12.0700 | 12.2958 | 11.8050 | 12.0200 | -0.414% | 68,291 | +13.478% | |
| 2026-03-06 | 11.2300 | 12.4300 | 11.0000 | 12.0700 | +6.531% | 159,574 | +13.007% | |
| 2026-03-05 | 11.5900 | 11.5900 | 10.9200 | 11.3300 | -1.393% | 132,639 | +20.388% | |
| 2026-03-04 | 11.3200 | 11.5500 | 10.9000 | 11.4900 | +2.681% | 104,137 | +18.712% | |
| 2026-03-03 | 10.9300 | 11.3300 | 10.6100 | 11.1900 | -0.089% | 128,738 | +21.895% | |
| 2026-03-02 | 11.3300 | 12.0000 | 11.2000 | 11.2000 | -7.361% | 78,742 | +21.786% | |
| 2026-02-27 | 12.2000 | 12.4400 | 11.4912 | 12.0900 | -2.066% | 136,931 | +12.821% | |
| 2026-02-26 | 12.2900 | 12.7000 | 11.8300 | 12.3450 | -1.161% | 68,662 | +10.490% | |
| 2026-02-25 | 12.6500 | 12.6850 | 11.8600 | 12.4900 | -1.265% | 130,156 | +9.207% | |
| 2026-02-24 | 11.5000 | 13.5050 | 11.5000 | 12.6500 | +10.288% | 239,956 | +7.826% | |
| 2026-02-23 | 11.4000 | 11.8000 | 11.0400 | 11.4700 | -1.545% | 88,649 | +18.919% | |
| 2026-02-20 | 11.4900 | 12.0000 | 11.2500 | 11.6500 | -0.767% | 153,772 | +17.082% | |
| 2026-02-19 | 9.7000 | 12.0100 | 9.5800 | 11.7400 | +20.782% | 558,796 | +16.184% | |
| 2026-02-18 | 9.2400 | 9.8650 | 9.2400 | 9.7200 | +4.180% | 189,574 | +40.329% | |
| 2026-02-17 | 8.8900 | 9.4250 | 8.8000 | 9.3300 | +4.362% | 78,641 | +46.195% | |
| 2026-02-13 | 9.1400 | 9.4000 | 8.7600 | 8.9400 | -3.142% | 247,195 | +52.573% | |
| 2026-02-12 | 9.5000 | 9.5000 | 8.9850 | 9.2300 | -2.328% | 230,188 | +47.779% | |
| 2026-02-11 | 9.5000 | 9.5800 | 9.0800 | 9.4500 | 0.000% | 201,271 | +44.339% | |
| 2026-02-10 | 9.4100 | 9.6900 | 9.2100 | 9.4500 | 0.000% | 219,722 | +44.339% | |
| 2026-02-09 | 9.5100 | 9.6200 | 8.7200 | 9.4500 | -0.631% | 299,591 | +44.339% | |
| 2026-02-06 | 9.5200 | 9.7900 | 9.3500 | 9.5100 | +1.063% | 176,745 | +43.428% | |
| 2026-02-05 | 9.8300 | 9.9300 | 9.2650 | 9.4100 | -3.090% | 388,619 | +44.952% | |
| 2026-02-04 | 9.6000 | 9.7600 | 9.1300 | 9.7100 | +1.782% | 511,306 | +40.474% | |
| 2026-02-03 | 9.9000 | 10.0000 | 9.1000 | 9.5400 | -2.851% | 202,212 | +42.977% | |
| 2026-02-02 | 9.4700 | 10.5400 | 9.4700 | 9.8200 | +2.398% | 148,038 | +38.900% | |
| 2026-01-30 | 10.2000 | 11.2100 | 9.4300 | 9.5900 | -5.471% | 198,439 | +42.231% | |
| 2026-01-29 | 10.6700 | 11.2100 | 10.0000 | 10.1450 | -5.452% | 205,518 | +34.450% | |
| 2026-01-28 | 11.8200 | 11.8200 | 10.6900 | 10.7300 | -4.791% | 227,667 | +27.120% | |
| 2026-01-27 | 11.7500 | 12.1800 | 11.1000 | 11.2700 | -4.085% | 149,797 | +21.029% | |
| 2026-01-26 | 12.7400 | 12.7750 | 11.5600 | 11.7500 | -8.203% | 251,286 | +16.085% | |
| 2026-01-23 | 13.6300 | 13.9700 | 12.3100 | 12.8000 | -6.090% | 144,078 | +6.562% | |
| 2026-01-22 | 13.8200 | 14.2200 | 13.5000 | 13.6300 | -0.656% | 153,155 | +0.073% | |
| 2026-01-21 | 14.5800 | 14.7100 | 13.6500 | 13.7200 | -1.860% | 200,970 | -0.583% | |
| 2026-01-20 | 13.3500 | 14.3000 | 13.2000 | 13.9800 | +3.479% | 421,818 | -2.432% | |
| 2026-01-16 | 12.5800 | 13.9300 | 12.4200 | 13.5100 | +8.080% | 169,450 | +0.962% | |
| 2026-01-15 | 12.5200 | 12.9000 | 12.0350 | 12.5000 | -1.029% | 80,251 | +9.120% | |
| 2026-01-14 | 11.1500 | 12.9500 | 11.0700 | 12.6300 | +14.299% | 118,013 | +7.997% | |
| 2026-01-13 | 10.9300 | 11.2100 | 10.8200 | 11.0500 | +0.638% | 317,555 | +23.439% | |
| 2026-01-12 | 11.0000 | 11.0000 | 10.6200 | 10.9800 | +1.761% | 73,595 | +24.226% | |
| 2026-01-09 | 10.9700 | 11.2200 | 10.5550 | 10.7900 | -1.641% | 74,878 | +26.413% | |
| 2026-01-08 | 10.7600 | 11.0850 | 10.5700 | 10.9700 | +0.274% | 105,198 | +24.339% | |
| 2026-01-07 | 11.1800 | 11.3900 | 10.8700 | 10.9400 | -1.174% | 203,888 | +24.680% | |
| 2026-01-06 | 11.6800 | 11.6800 | 11.0700 | 11.0700 | -0.360% | 56,508 | +23.216% | |
| 2026-01-05 | 11.4800 | 11.6450 | 10.8600 | 11.1100 | +0.271% | 74,940 | +22.772% | |
| 2026-01-02 | 11.9500 | 11.9500 | 10.9290 | 11.0800 | -6.577% | 97,047 | +23.105% | |
| 2025-12-31 | 11.7500 | 11.9000 | 11.4000 | 11.8600 | +2.241% | 51,150 | +15.008% | |
| 2025-12-30 | 12.0500 | 12.6088 | 11.5400 | 11.6000 | -3.974% | 68,653 | +17.586% | |
| 2025-12-29 | 12.3500 | 12.5300 | 12.0200 | 12.0800 | -2.186% | 53,164 | +12.914% | |
| 2025-12-26 | 12.3800 | 12.5600 | 11.9600 | 12.3500 | -0.162% | 43,147 | +10.445% | |
| 2025-12-24 | 12.1600 | 12.5500 | 11.9600 | 12.3700 | +2.063% | 31,527 | +10.267% | |
| 2025-12-23 | 12.4400 | 12.4400 | 11.8700 | 12.1200 | -2.651% | 81,896 | +12.541% | |
| 2025-12-22 | 11.8400 | 12.6750 | 11.8400 | 12.4500 | +5.063% | 45,405 | +9.558% | |
| 2025-12-19 | 12.3000 | 12.8500 | 11.5700 | 11.8500 | -3.028% | 202,338 | +15.105% | |
| 2025-12-18 | 12.5900 | 13.1400 | 11.9000 | 12.2200 | -2.162% | 153,427 | +11.620% | |
| 2025-12-17 | 13.0000 | 13.2500 | 12.2500 | 12.4900 | -3.328% | 152,069 | +9.207% | |
| 2025-12-16 | 13.1500 | 13.1900 | 12.4600 | 12.9200 | -2.195% | 164,716 | +5.573% | |
| 2025-12-15 | 14.2700 | 14.2700 | 12.9750 | 13.2100 | -6.246% | 100,351 | +3.255% | |
| 2025-12-12 | 15.4200 | 15.5750 | 14.0000 | 14.0900 | -7.969% | 103,980 | -3.194% | |
| 2025-12-11 | 14.3800 | 15.4350 | 14.0400 | 15.3100 | +5.659% | 121,455 | -10.908% | |
| 2025-12-10 | 13.8300 | 14.8300 | 13.3537 | 14.4900 | +3.722% | 199,516 | -5.866% | |
| 2025-12-09 | 13.6600 | 14.0000 | 13.3550 | 13.9700 | +6.074% | 313,241 | -2.362% | |
| 2025-12-08 | 13.0900 | 13.3150 | 12.8600 | 13.1700 | +0.765% | 135,771 | +3.569% | |
| 2025-12-05 | 13.1100 | 13.7700 | 12.2701 | 13.0700 | +0.616% | 246,982 | +4.361% | |
| 2025-12-04 | 15.5600 | 16.3499 | 12.3600 | 12.9900 | -3.132% | 2,483,915 | +5.004% | |
| 2025-12-03 | 13.0500 | 13.4317 | 12.6100 | 13.4100 | +2.445% | 32,508 | +1.715% | |
| 2025-12-02 | 14.2700 | 14.2700 | 12.5900 | 13.0900 | -8.269% | 36,571 | +4.202% | |
| 2025-12-01 | 14.9200 | 14.9600 | 14.1300 | 14.2700 | -5.183% | 11,240 | -4.415% | |
| 2025-11-28 | 15.0300 | 15.3250 | 14.8150 | 15.0500 | -0.199% | 9,609 | -9.369% | |
| 2025-11-26 | 14.2500 | 15.3950 | 14.0700 | 15.0800 | +7.714% | 34,612 | -9.549% | |
| 2025-11-25 | 14.1400 | 14.6912 | 13.6700 | 14.0000 | -0.356% | 24,021 | -2.571% | |
| 2025-11-24 | 13.1600 | 14.1950 | 13.1600 | 14.0500 | +7.580% | 43,684 | -2.918% | |
| 2025-11-21 | 13.2500 | 13.2700 | 12.8400 | 13.0600 | -0.153% | 24,801 | +4.441% | |
| 2025-11-20 | 13.2700 | 13.4300 | 12.7600 | 13.0800 | +0.384% | 83,754 | +4.281% | |
| 2025-11-19 | 13.3280 | 13.3443 | 13.0100 | 13.0300 | +0.231% | 39,282 | +4.682% | |
| 2025-11-18 | 13.1000 | 13.5000 | 12.9400 | 13.0000 | -0.536% | 67,684 | +4.923% | |
| 2025-11-17 | 12.9700 | 13.2300 | 12.8550 | 13.0700 | +0.384% | 115,621 | +4.361% | |
| 2025-11-14 | 12.8500 | 13.1950 | 12.8500 | 13.0200 | +0.308% | 32,844 | +4.762% | |
| 2025-11-13 | 12.8900 | 13.1150 | 12.7200 | 12.9800 | -0.536% | 44,666 | +5.085% | |
| 2025-11-12 | 12.7100 | 13.4500 | 12.6800 | 13.0500 | -1.509% | 65,983 | +4.521% | |
| 2025-11-11 | 13.1000 | 13.2500 | 13.0000 | 13.2500 | +1.068% | 58,900 | +2.943% | |
| 2025-11-10 | 12.9000 | 13.2400 | 12.8000 | 13.1100 | -0.152% | 46,760 | +4.043% | |
| 2025-11-07 | 13.1100 | 13.2000 | 12.8700 | 13.1300 | +0.229% | 144,463 | +3.884% | |
| 2025-11-06 | 12.4400 | 13.1900 | 12.4400 | 13.1000 | +5.390% | 111,930 | +4.122% | |
| 2025-11-05 | 12.4200 | 12.9413 | 12.4200 | 12.4300 | -0.080% | 44,476 | +9.735% | |
| 2025-11-04 | 12.3600 | 12.6500 | 12.1000 | 12.4400 | +0.729% | 101,071 | +9.646% | |
| 2025-11-03 | 12.7400 | 12.7400 | 12.0000 | 12.3500 | -3.137% | 109,942 | +10.445% | |
| 2025-10-31 | 12.4200 | 12.8400 | 12.4200 | 12.7500 | +1.918% | 29,293 | +6.980% | |
| 2025-10-30 | 12.7100 | 12.7550 | 12.3000 | 12.5100 | +0.080% | 62,318 | +9.033% | |
| 2025-10-29 | 12.5100 | 12.8700 | 12.3900 | 12.5000 | 0.000% | 30,621 | +9.120% | |
| 2025-10-28 | 12.9300 | 13.2700 | 12.3069 | 12.5000 | -3.846% | 57,919 | +9.120% | |
| 2025-10-27 | 12.8000 | 13.1100 | 12.5000 | 13.0000 | +2.443% | 32,590 | +4.923% | |
| 2025-10-24 | 12.9500 | 13.2000 | 12.5250 | 12.6900 | -0.782% | 56,960 | +7.486% | |
| 2025-10-23 | 12.5700 | 12.9999 | 12.3650 | 12.7900 | +0.471% | 83,118 | +6.646% | |
| 2025-10-22 | 12.6500 | 12.7800 | 11.9550 | 12.7300 | +0.632% | 80,669 | +7.148% | |
| 2025-10-21 | 12.5550 | 12.9800 | 12.4200 | 12.6500 | +0.958% | 56,366 | +7.826% | |
| 2025-10-20 | 12.5300 | 12.8450 | 12.3900 | 12.5300 | -0.080% | 79,727 | +8.859% | |
| 2025-10-17 | 12.2100 | 12.6750 | 11.6850 | 12.5400 | +1.538% | 115,482 | +8.772% | |
| 2025-10-16 | 11.3000 | 12.5500 | 11.2600 | 12.3500 | +9.389% | 608,272 | +10.445% | |
| 2025-10-15 | 10.5200 | 11.8277 | 10.5200 | 11.2900 | +8.662% | 91,171 | +20.815% | |
| 2025-10-14 | 10.1300 | 10.4799 | 9.8100 | 10.3900 | +1.366% | 115,013 | +31.280% | |
| 2025-10-13 | 11.5100 | 12.2708 | 10.1000 | 10.2500 | -9.692% | 182,498 | +33.073% | |
| 2025-10-10 | 12.1800 | 12.1800 | 11.2800 | 11.3500 | -7.498% | 75,207 | +20.176% | |
| 2025-10-09 | 12.1000 | 12.5750 | 12.0150 | 12.2700 | +1.741% | 43,112 | +11.165% | |
| 2025-10-08 | 11.3900 | 12.4300 | 11.3900 | 12.0600 | +6.820% | 186,250 | +13.101% | |
| 2025-10-07 | 11.7000 | 11.7000 | 10.9600 | 11.2900 | -2.672% | 176,087 | +20.815% | |
| 2025-10-06 | 11.8600 | 11.9150 | 11.5900 | 11.6000 | -1.024% | 42,060 | +17.586% | |
| 2025-10-03 | 12.1900 | 12.1900 | 11.5300 | 11.7200 | -2.577% | 99,448 | +16.382% | |
| 2025-10-02 | 12.0200 | 12.2400 | 11.8300 | 12.0300 | +1.092% | 44,277 | +13.383% | |
| 2025-10-01 | 11.9000 | 12.4187 | 11.8450 | 11.9000 | +0.084% | 175,342 | +14.622% | |
| 2025-09-30 | 12.2500 | 12.4950 | 11.5500 | 11.8900 | -3.255% | 72,655 | +14.718% | |
| 2025-09-29 | 12.5400 | 12.8000 | 12.0200 | 12.2900 | -1.126% | 74,295 | +10.985% | |
| 2025-09-26 | 12.2100 | 12.6550 | 12.1700 | 12.4300 | +0.161% | 42,907 | +9.735% | |
| 2025-09-25 | 12.9000 | 12.9600 | 12.2700 | 12.4100 | -4.391% | 68,271 | +9.911% | |
| 2025-09-24 | 12.9700 | 13.2600 | 12.8900 | 12.9800 | +0.232% | 73,669 | +5.085% | |
| 2025-09-23 | 13.2700 | 13.2700 | 12.7400 | 12.9500 | -1.220% | 153,105 | +5.328% | |
| 2025-09-22 | 12.6100 | 13.5000 | 12.6100 | 13.1100 | +1.471% | 155,673 | +4.043% | |
| 2025-09-19 | 13.2000 | 13.2000 | 12.5150 | 12.9200 | -0.155% | 555,552 | +5.573% | |
| 2025-09-18 | 12.6750 | 13.2000 | 12.6750 | 12.9400 | +1.094% | 157,861 | +5.410% | |
| 2025-09-17 | 12.2500 | 13.2050 | 12.2500 | 12.8000 | +2.400% | 212,064 | +6.562% | |
| 2025-09-16 | 12.0300 | 12.9000 | 12.0300 | 12.5000 | +2.291% | 105,333 | +9.120% | |
| 2025-09-15 | 12.7600 | 12.9300 | 12.0700 | 12.2200 | -2.162% | 68,799 | +11.620% | |
| 2025-09-12 | 12.3800 | 12.9800 | 12.0900 | 12.4900 | -0.478% | 103,622 | +9.207% | |
| 2025-09-11 | 12.2600 | 13.0050 | 12.2600 | 12.5500 | +2.617% | 236,264 | +8.685% | |
| 2025-09-10 | 12.5300 | 13.0300 | 12.0928 | 12.2300 | -2.550% | 161,060 | +11.529% | |
| 2025-09-09 | 12.6900 | 13.1200 | 12.5400 | 12.5500 | -3.089% | 75,534 | +8.685% | |
| 2025-09-08 | 13.8500 | 13.8800 | 12.7800 | 12.9500 | -9.059% | 91,480 | +5.328% | |
| 2025-09-05 | 13.8800 | 14.4950 | 13.7100 | 14.2400 | +4.018% | 137,894 | -4.213% | |
| 2025-09-04 | 13.3700 | 13.8000 | 13.0100 | 13.6900 | +3.477% | 64,236 | -0.365% | |
| 2025-09-03 | 13.4500 | 13.6800 | 12.9600 | 13.2300 | -3.289% | 92,909 | +3.099% | |
| 2025-09-02 | 14.4950 | 14.7400 | 13.4300 | 13.6800 | -5.000% | 109,854 | -0.292% | |
| 2025-08-29 | 14.1000 | 14.5850 | 13.7600 | 14.4000 | +1.767% | 49,639 | -5.278% | |
| 2025-08-28 | 14.6000 | 14.8650 | 13.8600 | 14.1500 | -0.702% | 52,669 | -3.604% | |
| 2025-08-27 | 14.8850 | 14.8850 | 14.2000 | 14.2500 | -1.520% | 61,152 | -4.281% | |
| 2025-08-26 | 14.9000 | 16.0000 | 14.2700 | 14.4700 | -1.565% | 122,499 | -5.736% | |
| 2025-08-25 | 15.7700 | 15.7700 | 14.5500 | 14.7000 | -2.390% | 98,382 | -7.211% | |
| 2025-08-22 | 14.7300 | 15.5000 | 14.7300 | 15.0600 | +4.583% | 44,946 | -9.429% | |
| 2025-08-21 | 14.2100 | 14.6300 | 13.8100 | 14.4000 | +4.348% | 44,926 | -5.278% | |
| 2025-08-20 | 13.5000 | 13.9900 | 13.5000 | 13.8000 | +1.471% | 61,669 | -1.159% | |
| 2025-08-19 | 13.9200 | 14.2550 | 13.5100 | 13.6000 | -1.378% | 53,457 | +0.294% | |
| 2025-08-18 | 13.8000 | 14.0000 | 13.3961 | 13.7900 | 0.000% | 471,922 | -1.088% | |
| 2025-08-15 | 14.1900 | 14.1900 | 13.7500 | 13.7900 | -1.005% | 31,919 | -1.088% | |
| 2025-08-14 | 13.9400 | 14.0000 | 13.8600 | 13.9300 | +0.216% | 56,604 | -2.082% | |
| 2025-08-13 | 13.4800 | 14.2500 | 13.3600 | 13.9000 | +7.088% | 208,858 | -1.871% | |
| 2025-08-12 | 12.9200 | 13.2927 | 12.8500 | 12.9800 | +0.620% | 95,272 | +5.085% | |
| 2025-08-11 | 13.5200 | 13.5200 | 12.4450 | 12.9000 | +0.389% | 64,706 | +5.736% | |
| 2025-08-08 | 10.8300 | 12.9200 | 10.8300 | 12.8500 | +16.818% | 44,504 | +6.148% | |
| 2025-08-07 | 11.2100 | 11.3050 | 10.9200 | 11.0000 | 0.000% | 101,510 | +24.000% | |
| 2025-08-06 | 11.7700 | 11.7700 | 10.9000 | 11.0000 | -5.172% | 34,922 | +24.000% | |
| 2025-08-05 | 11.8400 | 11.9400 | 11.4000 | 11.6000 | -2.027% | 135,401 | +17.586% | |
| 2025-08-04 | 12.1457 | 12.2029 | 11.3262 | 11.8400 | -1.333% | 130,631 | +15.203% | |
| 2025-08-01 | 12.1100 | 12.4200 | 11.8900 | 12.0000 | -3.382% | 68,160 | +13.667% | |
| 2025-07-31 | 12.3200 | 12.7964 | 12.3200 | 12.4200 | -1.429% | 73,312 | +9.823% | |
| 2025-07-30 | 12.3000 | 13.0500 | 12.3000 | 12.6000 | +2.439% | 122,590 | +8.254% | |
| 2025-07-29 | 13.2600 | 13.4212 | 12.0800 | 12.3000 | -7.170% | 83,743 | +10.894% | |
| 2025-07-28 | 13.0400 | 13.4450 | 13.0400 | 13.2500 | -0.301% | 61,962 | +2.943% | |
| 2025-07-25 | 13.0900 | 13.5000 | 13.0000 | 13.2900 | +2.074% | 81,448 | +2.634% | |
| 2025-07-24 | 13.3700 | 13.3700 | 12.7000 | 13.0200 | -1.214% | 120,130 | +4.762% | |
| 2025-07-23 | 12.9000 | 13.4150 | 12.6900 | 13.1800 | +1.074% | 120,706 | +3.490% | |
| 2025-07-22 | 13.3900 | 13.5100 | 12.8300 | 13.0400 | -1.212% | 79,364 | +4.601% | |
| 2025-07-21 | 13.5100 | 13.5900 | 12.6400 | 13.2000 | -1.049% | 125,978 | +3.333% | |
| 2025-07-18 | 13.0300 | 14.0128 | 13.0300 | 13.3400 | +2.458% | 120,158 | +2.249% | |
| 2025-07-17 | 13.1900 | 13.6201 | 12.6900 | 13.0200 | -0.913% | 124,921 | +4.762% | |
| 2025-07-16 | 11.8100 | 13.8829 | 11.7650 | 13.1400 | +11.877% | 222,374 | +3.805% | |
| 2025-07-15 | 12.8000 | 13.0378 | 11.5100 | 11.7450 | -8.242% | 180,671 | +16.135% | |
| 2025-07-14 | 13.4200 | 13.8500 | 12.7000 | 12.8000 | -1.235% | 140,272 | +6.562% | |
| 2025-07-11 | 13.1300 | 13.8150 | 12.7050 | 12.9600 | -4.000% | 342,757 | +5.247% | |
| 2025-07-10 | 14.8400 | 14.8500 | 13.4200 | 13.5000 | -8.722% | 321,491 | +1.037% | |
| 2025-07-09 | 15.3000 | 15.4350 | 14.6900 | 14.7900 | -1.988% | 87,756 | -7.776% | |
| 2025-07-08 | 15.6600 | 16.0199 | 14.7509 | 15.0900 | -1.308% | 114,060 | -9.609% | |
| 2025-07-07 | 15.9500 | 16.0250 | 15.0100 | 15.2900 | -3.776% | 103,986 | -10.791% | |
| 2025-07-03 | 15.8600 | 16.9800 | 15.3600 | 15.8900 | +2.219% | 171,070 | -14.160% | |
| 2025-07-02 | 16.2500 | 17.3899 | 15.1400 | 15.5450 | -3.746% | 106,463 | -12.255% | |
| 2025-07-01 | 16.1300 | 16.7350 | 16.0600 | 16.1500 | +0.062% | 66,799 | -15.542% | |
| 2025-06-30 | 16.0000 | 17.1000 | 15.8000 | 16.1400 | +1.509% | 50,447 | -15.489% | |
| 2025-06-27 | 16.8200 | 17.6900 | 15.9000 | 15.9000 | -5.917% | 54,400 | -14.214% | |
| 2025-06-26 | 15.5100 | 18.8900 | 15.5100 | 16.9000 | -6.111% | 109,252 | -19.290% | |
| 2025-06-25 | 16.0000 | 21.4000 | 15.4900 | 18.0000 | +19.482% | 126,203 | -24.222% | |
| 2025-06-24 | 16.9725 | 16.9900 | 14.7000 | 15.0650 | -1.536% | 29,560 | -9.459% | |
| 2025-06-23 | 15.0000 | 20.9900 | 14.3300 | 15.3000 | +2.000% | 38,160 | -10.850% | |
| 2025-06-20 | 15.8600 | 15.9900 | 14.8850 | 15.0000 | +2.599% | 15,553 | -9.067% | |
| 2025-06-18 | 11.0600 | 15.8100 | 11.0600 | 14.6200 | +10.173% | 97,590 | -6.703% | |
| 2025-06-17 | 15.9600 | 15.9600 | 12.9200 | 13.2700 | -15.986% | 18,829 | +2.788% | |
| 2025-06-16 | 19.3200 | 19.3200 | 14.9100 | 15.7950 | +105.946% | 21,763 | -13.644% | 1-for-100 split |
| 2023-10-30 | 8.4990 | 8.6940 | 7.2000 | 7.6695 | -2.647% | 32,248 | +77.847% | |
| 2023-10-27 | 7.9500 | 8.7000 | 7.8750 | 7.8780 | -2.560% | 13,374 | +73.140% | |
| 2023-10-26 | 8.1000 | 8.7000 | 7.5000 | 8.0850 | +1.698% | 23,683 | +68.707% | |
| 2023-10-25 | 6.5565 | 8.3250 | 6.4500 | 7.9500 | +22.913% | 28,675 | +71.572% | |
| 2023-10-24 | 6.7500 | 7.3500 | 5.5800 | 6.4680 | -7.468% | 28,218 | +110.884% | |
| 2023-10-23 | 7.0500 | 7.5000 | 6.9090 | 6.9900 | -6.800% | 20,208 | +95.136% | |
| 2023-10-20 | 7.1970 | 8.8200 | 6.7500 | 7.5000 | +24.688% | 193,126 | +81.867% | |
| 2023-10-19 | 6.3150 | 6.4485 | 6.0000 | 6.0150 | -4.547% | 3,779 | +126.766% | |
| 2023-10-18 | 6.4485 | 6.6000 | 6.1515 | 6.3015 | +0.024% | 4,956 | +116.456% | |
| 2023-10-17 | 6.4500 | 6.6000 | 6.2100 | 6.3000 | 0.000% | 9,304 | +116.508% | |
| 2023-10-16 | 5.2500 | 6.3000 | 5.2500 | 6.3000 | +24.334% | 26,626 | +116.508% | |
| 2023-10-13 | 5.0100 | 5.5650 | 4.8000 | 5.0670 | -17.610% | 60,933 | +169.193% | |
| 2023-10-12 | 6.4500 | 6.5250 | 5.8950 | 6.1500 | -3.981% | 9,748 | +121.789% | |
| 2023-10-11 | 6.6000 | 6.7470 | 6.4050 | 6.4050 | -3.416% | 6,363 | +112.959% | |
| 2023-10-10 | 6.7500 | 6.7500 | 6.4800 | 6.6315 | +1.819% | 4,012 | +105.685% | |
| 2023-10-09 | 6.7500 | 6.7500 | 6.4500 | 6.5130 | 0.000% | 3,379 | +109.427% |