Dark

Check out our API

CBIO
Crescent Biopharma, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:45 PM EDT

13.98USD-1.826%(-0.26)228,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:02:30 AM EDT

14.00USD-1.685%(-0.24)0

After-hours

Sep 25, 2026 4:02:30 PM EDT

14.23USD+1.788%(+0.25)175

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,000	4	0

CBIO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CBIO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBIO Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CBIO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CBIO261218C00035000
30.00 C	0	0%	0			CBIO261218C00030000
25.00 C	0	0%	0			CBIO261218C00025000
22.50 C	0	0%	0			CBIO261218C00022500
20.00 C	3.60	-10.00%	342	1,000	09-15	CBIO261218C00020000
17.50 C	0	0%	0			CBIO261218C00017500
15.00 C	0	0%	0			CBIO261218C00015000
12.50 C	0	0%	0			CBIO261218C00012500
10.00 C	0	0%	0			CBIO261218C00010000
7.50 C	0	0%	0			CBIO261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CBIO261218P00035000
30.00 P	0	0%	0			CBIO261218P00030000
25.00 P	7.20	0%	1	1	09-10	CBIO261218P00025000
22.50 P	5.40	0%	1	1	09-10	CBIO261218P00022500
20.00 P	3.90	0%	1	1	09-10	CBIO261218P00020000
17.50 P	2.60	0%	1	1	09-10	CBIO261218P00017500
15.00 P	0	0%	0			CBIO261218P00015000
12.50 P	0	0%	0			CBIO261218P00012500
10.00 P	0	0%	0			CBIO261218P00010000
7.50 P	0	0%	0			CBIO261218P00007500

Share