Dark

Check out our Level2View

CATY
Cathay General Bancorp
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

62.30USD-1.549%(-0.98)355,692

53.41Bid 71.82Ask 18.41Spread

Pre-market

0.00USD-100.000%(-63.28)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

62.31USD+0.016%(+0.01)96,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	0	0	0

CATY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CATY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CATY Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CATY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CATY270219C00090000
85 C	0	0%	0			CATY270219C00085000
80 C	0	0%	0			CATY270219C00080000
75 C	0	0%	0			CATY270219C00075000
70 C	0	0%	0			CATY270219C00070000
65 C	0	0%	0			CATY270219C00065000
60 C	0	0%	0			CATY270219C00060000
55 C	10.50	0%	5	5	07-01	CATY270219C00055000
50 C	0	0%	0			CATY270219C00050000
45 C	0	0%	0			CATY270219C00045000
40 C	0	0%	0			CATY270219C00040000
35 C	0	0%	0			CATY270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CATY270219P00090000
85 P	0	0%	0			CATY270219P00085000
80 P	0	0%	0			CATY270219P00080000
75 P	0	0%	0			CATY270219P00075000
70 P	0	0%	0			CATY270219P00070000
65 P	0	0%	0			CATY270219P00065000
60 P	0	0%	0			CATY270219P00060000
55 P	0	0%	0			CATY270219P00055000
50 P	0	0%	0			CATY270219P00050000
45 P	0	0%	0			CATY270219P00045000
40 P	0	0%	0			CATY270219P00040000
35 P	0	0%	0			CATY270219P00035000

Share