Dark

CATY
Cathay General Bancorp
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

64.93USD+0.495%(+0.32)268,017

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	64.5400	65.1700	64.5400	64.9300	+0.495%	268,017	0.000%
2026-08-13	64.8900	65.0500	64.4150	64.6100	+0.233%	333,446	+0.495%
2026-08-12	63.8700	64.6050	63.8500	64.4600	+1.193%	296,825	+0.729%
2026-08-11	63.4900	64.0000	63.4500	63.7000	+0.521%	311,360	+1.931%
2026-08-10	62.9100	63.6300	62.9100	63.3700	-0.063%	361,115	+2.462%
2026-08-07	63.2900	63.8299	62.8586	63.4100	-0.471%	300,175	+2.397%
2026-08-06	64.5900	64.6650	63.6050	63.7100	-0.655%	421,142	+1.915%
2026-08-05	64.4500	64.4600	63.9650	64.1300	-0.342%	335,463	+1.247%
2026-08-04	63.9000	64.8900	63.6700	64.3500	+0.704%	402,003	+0.901%
2026-08-03	63.6400	64.2900	63.4250	63.9000	+1.124%	385,354	+1.612%
2026-07-31	63.1500	63.4400	62.4000	63.1900	+0.254%	563,241	+2.754%
2026-07-30	63.5800	63.8250	62.9900	63.0300	-0.332%	409,226	+3.014%
2026-07-29	63.3000	63.6850	62.9400	63.2400	-0.488%	641,012	+2.672%
2026-07-28	62.7300	63.6100	62.7200	63.5500	+1.582%	472,492	+2.172%
2026-07-27	63.2000	63.6000	62.5500	62.5600	-0.572%	450,797	+3.788%
2026-07-24	62.6300	63.3500	62.1800	62.9200	+0.624%	627,763	+3.195%
2026-07-23	62.1000	62.9050	60.8800	62.5300	+1.907%	1,103,671	+3.838%
2026-07-22	61.9900	62.1100	61.1900	61.3600	-1.128%	721,384	+5.818%
2026-07-21	61.9600	62.1100	61.2500	62.0600	+0.097%	452,170	+4.625%
2026-07-20	62.7600	62.8700	61.8150	62.0000	-1.132%	382,520	+4.726%
2026-07-17	63.3200	63.5300	62.2350	62.7100	-1.585%	630,975	+3.540%
2026-07-16	62.1500	63.9100	62.1500	63.7200	+2.493%	545,578	+1.899%
2026-07-15	61.6300	62.4100	61.5000	62.1700	+1.271%	504,308	+4.439%
2026-07-14	61.6800	62.0500	61.1800	61.3900	-0.438%	564,064	+5.766%
2026-07-13	61.5300	61.8050	61.2000	61.6600	+0.211%	517,986	+5.303%
2026-07-10	61.5300	61.9550	61.1300	61.5300	+0.130%	504,739	+5.526%
2026-07-09	60.6400	61.6300	60.5250	61.4500	+1.907%	442,528	+5.663%
2026-07-08	61.5000	61.5950	59.8700	60.3000	-1.887%	596,204	+7.678%
2026-07-07	62.8300	62.9850	61.4600	61.4600	-1.743%	606,205	+5.646%
2026-07-06	62.3100	62.9900	61.9000	62.5500	+0.385%	325,995	+3.805%
2026-07-02	63.4900	63.7150	61.9100	62.3100	-1.533%	355,974	+4.205%
2026-07-01	62.1600	63.3700	61.7100	63.2800	+2.081%	554,430	+2.607%
2026-06-30	61.7200	62.4550	61.3700	61.9900	+0.259%	623,293	+4.743%
2026-06-29	62.4300	62.4300	61.2150	61.8300	-0.355%	499,745	+5.014%
2026-06-26	62.2800	62.4100	61.3700	62.0500	+0.129%	1,489,037	+4.641%
2026-06-25	61.6300	62.3600	61.4700	61.9700	+0.568%	494,030	+4.777%
2026-06-24	60.9900	61.9690	60.9100	61.6200	+1.199%	581,569	+5.372%
2026-06-23	60.2000	60.9600	60.0500	60.8900	+1.568%	459,539	+6.635%
2026-06-22	59.1200	60.1300	59.1200	59.9500	+1.455%	479,486	+8.307%
2026-06-18	59.6100	59.9600	58.7850	59.0900	+0.068%	1,062,733	+9.883%
2026-06-17	59.9900	60.5800	58.2500	59.0500	-2.073%	655,798	+9.958%
2026-06-16	60.7800	61.2300	60.0900	60.3000	+0.316%	647,662	+7.678%
2026-06-15	61.2000	61.5500	60.0300	60.1100	-1.427%	504,594	+8.019%
2026-06-12	60.2400	61.0200	60.1900	60.9800	+1.786%	346,387	+6.478%
2026-06-11	59.7000	60.1200	59.1200	59.9100	+0.706%	363,827	+8.379%
2026-06-10	59.3400	60.0700	59.3200	59.4900	+0.694%	384,815	+9.144%
2026-06-09	58.8600	60.0800	58.7500	59.0800	+1.182%	431,381	+9.902%
2026-06-08	58.6000	59.0950	57.2600	58.3900	+0.292%	484,541	+11.201%
2026-06-05	58.1800	58.6800	58.0700	58.2200	+0.069%	340,851	+11.525%
2026-06-04	57.2100	58.3600	57.2100	58.1800	+2.955%	436,530	+11.602%
2026-06-03	57.3500	57.3500	56.3350	56.5100	-2.062%	536,331	+14.900%
2026-06-02	56.5000	57.7300	56.4500	57.7000	+2.124%	300,753	+12.530%
2026-06-01	57.2200	57.4050	56.0100	56.5000	-2.012%	421,017	+14.920%
2026-05-29	57.2200	57.9500	57.1700	57.6600	+0.523%	445,301	+12.608%
2026-05-28	56.9200	57.4050	56.3700	57.3600	-0.104%	351,793	+13.197%
2026-05-27	58.1200	58.5100	57.2350	57.4200	-1.187%	441,414	+13.079%
2026-05-26	57.4700	58.2500	57.4700	58.1100	+1.467%	325,386	+11.736%
2026-05-22	57.3500	57.6450	57.1000	57.2700	+0.035%	305,433	+13.375%
2026-05-21	57.0500	57.3600	56.6100	57.2500	+0.087%	359,186	+13.415%
2026-05-20	56.1400	57.4100	55.6200	57.2000	+2.106%	439,965	+13.514%
2026-05-19	56.3200	56.4100	55.7100	56.0200	-0.990%	328,408	+15.905%
2026-05-18	55.8000	56.6700	55.8000	56.5800	+1.744%	332,059	+14.758%
2026-05-15	56.3900	56.8600	55.3250	55.6100	-1.173%	464,434	+16.760%
2026-05-14	56.2100	56.7000	55.9950	56.2700	+0.806%	304,745	+15.390%
2026-05-13	56.1200	56.6300	55.6550	55.8200	-1.186%	455,407	+16.320%
2026-05-12	57.0000	57.2000	55.3200	56.4900	-0.964%	391,677	+14.941%
2026-05-11	57.5700	57.5750	56.1200	57.0400	-0.714%	560,066	+13.832%
2026-05-08	56.9200	57.6300	56.9200	57.4500	+0.807%	296,014	+13.020%
2026-05-07	57.3200	57.5100	56.5800	56.9900	-0.576%	408,303	+13.932%
2026-05-06	57.5000	58.0000	57.1200	57.3200	+0.368%	474,301	+13.276%
2026-05-05	56.4600	57.6750	56.2225	57.1100	+1.277%	460,234	+13.693%
2026-05-04	56.2100	56.8600	55.7200	56.3900	-0.035%	539,192	+15.145%
2026-05-01	55.9300	56.7700	55.4200	56.4100	+0.678%	530,786	+15.104%
2026-04-30	54.4200	56.6300	54.2150	56.0300	+2.245%	598,347	+15.884%
2026-04-29	55.4300	56.1600	54.4950	54.8000	-1.669%	469,905	+18.485%
2026-04-28	55.9400	56.3000	55.4200	55.7300	+0.198%	354,985	+16.508%
2026-04-27	54.3000	55.8100	54.3000	55.6200	+2.280%	335,118	+16.739%
2026-04-24	55.6800	55.7000	54.2500	54.3800	-1.575%	513,135	+19.401%
2026-04-23	54.4300	55.4650	53.4301	55.2500	+2.733%	424,735	+17.520%
2026-04-22	53.6900	54.4400	53.1700	53.7800	+0.411%	327,044	+20.733%
2026-04-21	54.3200	54.3899	53.4200	53.5600	-1.616%	255,082	+21.229%
2026-04-20	53.9100	54.9700	53.9100	54.4400	+0.350%	249,012	+19.269%
2026-04-17	53.6300	55.0900	53.6300	54.2500	+2.474%	340,828	+19.687%
2026-04-16	53.1400	53.7300	52.8200	52.9400	-0.731%	304,031	+22.648%
2026-04-15	53.8000	53.8850	52.9700	53.3300	-0.984%	305,802	+21.751%
2026-04-14	53.4300	53.9900	52.7250	53.8600	+0.523%	295,742	+20.553%
2026-04-13	53.3200	53.7600	52.8100	53.5800	+0.206%	274,665	+21.183%
2026-04-10	53.7400	53.8600	53.0500	53.4700	-0.761%	338,780	+21.433%
2026-04-09	52.7800	54.1400	52.7000	53.8800	+1.853%	451,354	+20.509%
2026-04-08	52.5800	53.5259	52.5800	52.9000	+2.699%	345,185	+22.741%
2026-04-07	50.9000	51.6000	50.6100	51.5100	+0.331%	330,007	+26.053%
2026-04-06	50.8000	51.3650	50.0550	51.3400	+1.462%	392,170	+26.471%
2026-04-02	49.9100	50.6300	49.6800	50.6000	-0.178%	403,584	+28.320%
2026-04-01	50.0800	51.0600	50.0800	50.6900	+1.665%	273,303	+28.092%
2026-03-31	49.7600	50.2500	48.9900	49.8600	+1.984%	440,037	+30.225%
2026-03-30	49.2600	49.4200	48.8800	48.8900	+0.082%	377,664	+32.808%
2026-03-27	49.1900	49.5050	48.7700	48.8500	-1.512%	384,133	+32.917%
2026-03-26	48.9500	49.7200	48.9500	49.6000	+0.202%	306,980	+30.907%
2026-03-25	49.4300	49.6400	48.9700	49.5000	+1.082%	298,268	+31.172%
2026-03-24	48.4300	49.5800	48.3400	48.9700	+0.534%	381,545	+32.591%
2026-03-23	49.0500	49.9600	48.2900	48.7100	+1.840%	591,203	+33.299%
2026-03-20	47.5400	47.9800	46.8800	47.8300	+0.631%	4,743,151	+35.752%
2026-03-19	47.0400	47.7700	46.2950	47.5300	+0.720%	441,785	+36.608%
2026-03-18	47.2500	47.5950	46.9000	47.1900	-0.611%	622,938	+37.593%
2026-03-17	47.9100	48.1000	47.0575	47.4800	+0.148%	492,406	+36.752%
2026-03-16	47.9600	48.0500	47.4100	47.4100	+0.063%	467,014	+36.954%
2026-03-13	48.1100	48.2700	46.9650	47.3800	-0.899%	644,154	+37.041%
2026-03-12	46.6600	47.9500	46.4200	47.8100	+0.147%	454,452	+35.808%
2026-03-11	47.4100	48.1250	46.9450	47.7400	-0.209%	416,524	+36.008%
2026-03-10	47.7200	48.7900	47.1400	47.8400	+0.251%	719,389	+35.723%
2026-03-09	47.5900	48.1200	45.7500	47.7200	-1.568%	843,785	+36.065%
2026-03-06	48.1500	48.5200	47.3800	48.4800	-2.140%	486,184	+33.932%
2026-03-05	49.6800	49.7950	48.8800	49.5400	-1.157%	321,788	+31.066%
2026-03-04	50.2600	50.5899	49.8901	50.1200	-0.040%	272,349	+29.549%
2026-03-03	48.9800	50.3200	48.5400	50.1400	-0.120%	308,200	+29.497%
2026-03-02	48.7900	50.5700	48.6000	50.2000	+0.986%	374,777	+29.343%
2026-02-27	51.3500	51.4950	49.2800	49.7100	-5.170%	531,713	+30.618%
2026-02-26	52.3900	53.1400	51.8100	52.4200	-0.304%	438,858	+23.865%
2026-02-25	51.6100	52.7300	51.3700	52.5800	+2.715%	333,351	+23.488%
2026-02-24	51.2700	51.7400	50.7700	51.1900	-0.156%	397,443	+26.841%
2026-02-23	53.5000	53.6250	50.7500	51.2700	-4.186%	410,154	+26.643%
2026-02-20	53.2900	53.7200	52.7000	53.5100	+0.545%	386,616	+21.342%
2026-02-19	53.1000	53.2400	52.5500	53.2200	-0.561%	275,295	+22.003%
2026-02-18	53.7000	54.6100	53.2800	53.5200	-0.520%	457,402	+21.319%
2026-02-17	53.3000	54.2300	53.2800	53.8000	+0.881%	316,539	+20.688%
2026-02-13	52.7900	53.4200	52.1650	53.3300	+1.004%	336,983	+21.751%
2026-02-12	53.6800	54.0000	51.9900	52.8000	-0.752%	379,913	+22.973%
2026-02-11	54.4200	54.8000	52.9450	53.2000	-1.827%	461,516	+22.049%
2026-02-10	54.1300	54.4700	53.5800	54.1900	-0.055%	430,497	+19.819%
2026-02-09	53.9100	54.4800	53.6650	54.2200	+0.222%	342,518	+19.753%
2026-02-06	54.0800	54.3779	53.4750	54.1000	+1.216%	351,177	+20.018%
2026-02-05	53.6000	54.2299	52.8100	53.4500	-0.336%	397,032	+21.478%
2026-02-04	52.8900	54.0800	52.5500	53.6300	+2.211%	343,884	+21.070%
2026-02-03	52.4000	53.8000	51.6200	52.4700	-0.190%	486,193	+23.747%
2026-02-02	51.2600	52.9000	51.2600	52.5700	+2.716%	495,278	+23.512%
2026-01-30	50.6500	51.3600	50.4800	51.1800	+0.967%	489,257	+26.866%
2026-01-29	50.1200	51.0400	50.1200	50.6900	+1.421%	621,997	+28.092%
2026-01-28	50.5600	50.8000	49.7800	49.9800	-0.971%	388,712	+29.912%
2026-01-27	50.3400	50.7450	50.2000	50.4700	+0.980%	329,817	+28.651%
2026-01-26	50.2000	50.3400	49.0876	49.9800	-1.478%	540,426	+29.912%
2026-01-23	53.4700	54.9900	50.2450	50.7300	-3.002%	528,911	+27.991%
2026-01-22	52.5400	53.3800	52.2050	52.3000	-0.267%	326,359	+24.149%
2026-01-21	50.1600	52.6100	49.7800	52.4400	+5.556%	375,175	+23.818%
2026-01-20	49.9700	50.4550	49.4950	49.6800	-2.205%	238,305	+30.696%
2026-01-16	50.7600	51.1850	50.4300	50.8000	-0.020%	295,778	+27.815%
2026-01-15	49.9500	51.3200	49.8600	50.8100	+1.661%	437,302	+27.790%
2026-01-14	49.1100	50.0450	48.7400	49.9800	+1.772%	230,064	+29.912%
2026-01-13	49.5800	50.1300	49.0300	49.1100	-0.928%	269,835	+32.213%
2026-01-12	50.1700	50.4000	49.2550	49.5700	-1.803%	274,027	+30.986%
2026-01-09	50.8400	51.1750	50.2796	50.4800	-0.708%	235,970	+28.625%
2026-01-08	49.5000	51.3100	49.5000	50.8400	+2.047%	326,427	+27.714%
2026-01-07	49.7300	50.0000	49.2100	49.8200	+0.121%	317,354	+30.329%
2026-01-06	48.9000	49.9600	48.7000	49.7600	+1.077%	460,165	+30.486%
2026-01-05	48.5100	50.1107	48.5100	49.2300	+1.151%	719,453	+31.891%
2026-01-02	48.4600	48.8000	47.7650	48.6700	+0.579%	404,166	+33.409%
2025-12-31	48.8900	48.8900	48.3300	48.3900	-0.840%	296,898	+34.181%
2025-12-30	49.5000	49.6350	48.7600	48.8000	-1.314%	221,865	+33.053%
2025-12-29	50.0200	50.0250	49.4200	49.4500	-1.100%	221,790	+31.304%
2025-12-26	50.3400	50.3400	49.7250	50.0000	-0.398%	213,927	+29.860%
2025-12-24	50.0100	50.2900	49.8000	50.2000	+0.360%	135,195	+29.343%
2025-12-23	50.3600	50.5000	49.9400	50.0200	-0.793%	252,507	+29.808%
2025-12-22	50.4200	51.0800	50.2100	50.4200	-0.059%	397,396	+28.778%
2025-12-19	50.8600	51.3200	50.2000	50.4500	-1.078%	2,122,725	+28.702%
2025-12-18	51.4900	51.9450	50.8000	51.0000	+0.039%	655,123	+27.314%
2025-12-17	50.3400	51.2850	50.1700	50.9800	+1.231%	566,372	+27.364%
2025-12-16	50.5500	50.9300	50.1500	50.3600	-0.119%	609,029	+28.932%
2025-12-15	50.4600	50.8800	50.1200	50.4200	+0.800%	512,483	+28.778%
2025-12-12	50.2300	50.8550	49.5700	50.0200	-0.398%	506,406	+29.808%
2025-12-11	50.7800	51.7400	50.2100	50.2200	-1.433%	622,135	+29.291%
2025-12-10	49.1500	51.2000	48.8850	50.9500	+3.410%	577,185	+27.439%
2025-12-09	49.7300	50.4100	49.0600	49.2700	-1.064%	346,961	+31.784%
2025-12-08	50.1600	50.4600	49.6200	49.8000	-0.120%	385,538	+30.382%
2025-12-05	49.8100	50.1600	49.6500	49.8600	-0.439%	326,338	+30.225%
2025-12-04	49.3800	50.4500	49.3800	50.0800	+0.947%	436,883	+29.653%
2025-12-03	48.8000	49.8900	48.8000	49.6100	+2.057%	419,753	+30.881%
2025-12-02	49.1500	49.3450	48.5200	48.6100	-0.796%	349,925	+33.573%
2025-12-01	47.8900	49.0400	47.8900	49.0000	+1.156%	343,762	+32.510%
2025-11-28	49.1000	49.2200	48.2600	48.4400	-1.404%	253,732	+34.042%
2025-11-26	49.1500	49.7200	49.0100	49.1300	-0.244%	644,400	+32.160%
2025-11-25	48.0100	49.7400	47.0700	49.2500	+3.141%	444,626	+31.838%
2025-11-24	47.6600	48.0700	47.3800	47.7500	-0.167%	381,184	+35.979%
2025-11-21	46.2400	48.2900	46.2400	47.8300	+3.595%	398,050	+35.752%
2025-11-20	46.5800	47.5100	45.9500	46.1700	+0.022%	302,254	+40.632%
2025-11-19	45.7700	46.3950	45.6400	46.1600	+1.029%	266,103	+40.663%
2025-11-18	45.1200	46.2000	44.8200	45.6900	+1.151%	322,114	+42.110%
2025-11-17	47.3700	47.5800	45.0500	45.1700	-4.885%	448,493	+43.746%
2025-11-14	46.5600	47.5900	46.2050	47.4900	+1.086%	373,482	+36.724%
2025-11-13	46.6000	47.4800	46.6000	46.9800	+0.256%	358,261	+38.208%
2025-11-12	47.1600	47.8400	46.7500	46.8600	-0.467%	493,460	+38.562%
2025-11-11	47.1000	47.6000	46.7800	47.0800	-0.254%	363,385	+37.914%
2025-11-10	47.1600	47.4800	46.8200	47.2000	+0.297%	416,161	+37.564%
2025-11-07	46.5500	47.0700	46.1400	47.0600	+1.074%	321,101	+37.973%
2025-11-06	46.2900	46.8400	46.1100	46.5600	+0.108%	288,279	+39.454%
2025-11-05	45.7900	46.9650	45.7400	46.5100	+1.484%	368,315	+39.604%
2025-11-04	45.3400	46.1200	44.9150	45.8300	+0.526%	530,778	+41.676%
2025-11-03	45.5100	45.7250	44.5675	45.5900	+0.308%	368,435	+42.422%
2025-10-31	45.0700	45.7400	44.8200	45.4500	-0.176%	369,338	+42.860%
2025-10-30	45.4800	46.3895	45.4800	45.5300	-0.590%	376,745	+42.609%
2025-10-29	46.1300	46.9600	45.2400	45.8000	-1.505%	462,819	+41.769%
2025-10-28	46.1700	47.1800	45.8200	46.5000	-0.577%	316,851	+39.634%
2025-10-27	47.0000	47.4700	46.5900	46.7700	-0.362%	273,205	+38.828%
2025-10-24	46.7400	47.6324	46.7300	46.9400	+1.734%	318,707	+38.326%
2025-10-23	46.3500	46.5800	45.9100	46.1400	-0.065%	247,916	+40.724%
2025-10-22	47.1800	47.5500	45.8900	46.1700	-2.037%	440,591	+40.632%
2025-10-21	46.6600	47.4950	46.6500	47.1300	+0.277%	320,444	+37.768%
2025-10-20	46.0700	47.1500	45.7750	47.0000	+2.419%	265,290	+38.149%
2025-10-17	46.0000	46.3000	45.2300	45.8900	+1.013%	388,192	+41.491%
2025-10-16	48.6200	48.8100	45.1450	45.4300	-7.039%	507,844	+42.923%
2025-10-15	49.3900	49.6000	48.3800	48.8700	-0.932%	374,645	+32.863%
2025-10-14	46.9700	49.7300	46.9450	49.3300	+3.918%	401,884	+31.624%
2025-10-13	47.2500	47.5500	46.6000	47.4700	+2.438%	234,385	+36.781%
2025-10-10	49.2600	49.5900	46.3000	46.3400	-5.448%	379,781	+40.117%
2025-10-09	48.6600	49.2600	48.3200	49.0100	+0.245%	340,553	+32.483%
2025-10-08	49.1800	49.1800	48.6050	48.8900	0.000%	268,287	+32.808%
2025-10-07	49.0400	49.4000	48.7200	48.8900	-0.286%	293,515	+32.808%
2025-10-06	48.6700	49.7600	48.4500	49.0300	+1.490%	312,746	+32.429%
2025-10-03	47.9300	48.7000	47.9300	48.3100	+0.730%	292,568	+34.403%
2025-10-02	47.7200	48.0800	47.4200	47.9600	+0.356%	289,212	+35.384%
2025-10-01	47.7200	47.9100	47.2300	47.7900	-0.458%	261,702	+35.865%
2025-09-30	47.9900	48.2400	47.4100	48.0100	+0.146%	252,167	+35.243%
2025-09-29	48.6400	48.6400	47.6250	47.9400	-1.338%	250,700	+35.440%
2025-09-26	48.5700	48.8100	48.1900	48.5900	+0.455%	243,919	+33.628%
2025-09-25	48.4700	48.6200	48.0100	48.3700	-0.391%	241,684	+34.236%
2025-09-24	48.5200	49.0025	48.1950	48.5600	+0.124%	294,924	+33.711%
2025-09-23	48.7500	49.6900	48.4950	48.5000	-0.899%	379,472	+33.876%
2025-09-22	49.2700	49.2700	48.4968	48.9400	-0.609%	338,088	+32.673%
2025-09-19	50.2400	50.2400	49.0000	49.2400	-2.146%	1,795,546	+31.864%
2025-09-18	48.8300	50.3800	48.3400	50.3200	+3.475%	413,614	+29.034%
2025-09-17	48.2000	49.5550	47.9000	48.6300	+1.482%	478,272	+33.518%
2025-09-16	48.5300	48.5350	47.2300	47.9200	-1.642%	936,995	+35.497%
2025-09-15	48.9500	49.3400	48.5600	48.7200	-0.835%	422,236	+33.272%
2025-09-12	49.1500	49.5400	48.7700	49.1300	-0.284%	363,235	+32.160%
2025-09-11	49.3800	49.4600	49.0000	49.2700	+0.030%	397,720	+31.784%
2025-09-10	49.2600	49.6650	49.1400	49.2550	-0.010%	205,153	+31.824%
2025-09-09	49.7800	50.0500	49.1450	49.2600	-1.184%	293,489	+31.811%
2025-09-08	49.7300	49.9000	48.7900	49.8500	+0.423%	352,843	+30.251%
2025-09-05	50.5400	51.0800	49.5900	49.6400	-1.459%	426,198	+30.802%
2025-09-04	50.0100	50.4200	49.7300	50.3750	+1.094%	288,856	+28.893%
2025-09-03	49.5000	50.0900	49.2100	49.8300	+0.282%	269,913	+30.303%
2025-09-02	49.2500	49.7300	48.9300	49.6900	-0.441%	323,228	+30.670%
2025-08-29	49.8700	50.3500	49.4700	49.9100	+0.211%	317,262	+30.094%
2025-08-28	50.2500	50.2500	49.5500	49.8050	-1.220%	226,500	+30.368%
2025-08-27	49.7200	50.5500	49.6350	50.4200	+1.042%	262,020	+28.778%
2025-08-26	49.4400	50.2000	49.2800	49.9000	+0.727%	356,643	+30.120%
2025-08-25	49.9600	50.1000	49.5200	49.5400	-1.216%	240,285	+31.066%
2025-08-22	47.8100	50.3500	47.8100	50.1500	+5.114%	501,043	+29.472%
2025-08-21	47.4500	47.9000	47.2800	47.7100	-0.084%	229,619	+36.093%
2025-08-20	47.8700	48.0300	47.4000	47.7500	+0.084%	265,794	+35.979%
2025-08-19	47.5700	48.1900	47.5350	47.7100	+0.126%	262,526	+36.093%
2025-08-18	47.1700	47.7050	46.8000	47.6500	+0.740%	273,630	+36.264%
2025-08-15	48.4700	48.6000	47.2500	47.3000	-2.111%	395,771	+37.273%
2025-08-14	47.6800	48.3900	47.6000	48.3200	-0.227%	562,181	+34.375%
2025-08-13	47.6900	48.6100	47.6350	48.4300	+1.851%	537,915	+34.070%
2025-08-12	45.8500	47.5800	45.3000	47.5500	+4.551%	479,550	+36.551%
2025-08-11	45.4000	45.6200	44.9900	45.4800	+0.176%	368,787	+42.766%
2025-08-08	45.1500	45.5400	44.6900	45.4000	+1.385%	261,847	+43.018%
2025-08-07	45.6100	45.6100	44.6450	44.7800	-0.577%	288,509	+44.998%
2025-08-06	45.5500	45.7400	45.0100	45.0400	-1.315%	447,297	+44.161%
2025-08-05	45.5300	46.0750	44.7400	45.6400	+0.264%	366,210	+42.266%
2025-08-04	44.5500	45.5300	44.2300	45.5200	+1.539%	422,729	+42.641%
2025-08-01	44.7100	44.9300	43.6550	44.8300	-0.862%	573,316	+44.836%
2025-07-31	45.3100	45.7800	45.0600	45.2200	-1.417%	441,103	+43.587%
2025-07-30	46.6000	46.9750	45.5650	45.8700	-1.630%	361,555	+41.552%
2025-07-29	47.1600	47.2400	46.4550	46.6300	-0.321%	357,024	+39.245%
2025-07-28	46.7000	46.9480	46.3800	46.7800	+0.354%	360,682	+38.799%
2025-07-25	46.9100	47.0000	46.3400	46.6150	-0.735%	395,977	+39.290%
2025-07-24	48.3100	48.3100	46.7300	46.9600	-3.235%	604,170	+38.267%
2025-07-23	49.0600	49.0600	47.3501	48.5300	+1.336%	842,725	+33.794%
2025-07-22	48.2500	48.4250	47.6500	47.8900	-0.416%	478,333	+35.582%
2025-07-21	48.2200	48.7900	48.0700	48.0900	-0.228%	284,037	+35.018%
2025-07-18	48.9600	49.0000	48.0300	48.2000	-1.088%	434,555	+34.710%
2025-07-17	47.9600	49.0100	47.9050	48.7300	+1.394%	509,568	+33.244%
2025-07-16	47.5700	48.3200	47.1200	48.0600	+1.822%	680,481	+35.102%
2025-07-15	49.1400	49.3800	47.1250	47.2000	-4.182%	411,478	+37.564%
2025-07-14	47.9600	49.3400	47.6300	49.2600	+2.412%	589,099	+31.811%
2025-07-11	48.0700	48.3300	47.6000	48.1000	-0.763%	558,265	+34.990%
2025-07-10	48.0700	48.8400	48.0700	48.4700	+0.414%	331,766	+33.959%
2025-07-09	47.9200	48.3200	47.5900	48.2700	+1.536%	629,401	+34.514%
2025-07-08	47.3900	47.9800	47.0800	47.5400	+0.486%	314,405	+36.580%
2025-07-07	47.6800	48.2800	47.1100	47.3100	-1.376%	338,315	+37.244%
2025-07-03	48.0600	48.6000	47.5000	47.9700	+0.503%	355,167	+35.355%
2025-07-02	47.2000	47.7725	46.7600	47.7300	+1.640%	317,797	+36.036%
2025-07-01	45.3000	47.4200	45.2950	46.9600	+3.141%	309,322	+38.267%
2025-06-30	45.8400	46.0400	45.4700	45.5300	-0.307%	334,865	+42.609%
2025-06-27	45.8100	45.8200	45.4200	45.6700	+0.110%	583,669	+42.172%
2025-06-26	44.8700	45.6900	44.6660	45.6200	+1.830%	269,696	+42.328%
2025-06-25	44.6500	44.9000	44.4300	44.8000	+0.056%	353,548	+44.933%
2025-06-24	44.8800	45.4450	44.2950	44.7750	+0.528%	375,600	+45.014%
2025-06-23	43.2500	44.5700	43.1400	44.5400	+3.006%	399,924	+45.779%
2025-06-20	43.2200	43.5150	42.9150	43.2400	+0.652%	1,696,123	+50.162%
2025-06-18	42.0900	43.1400	42.0100	42.9600	+1.873%	765,025	+51.141%
2025-06-17	42.5200	42.9400	42.1000	42.1700	-1.725%	637,566	+53.972%
2025-06-16	43.7000	43.8800	42.7800	42.9100	-0.855%	551,669	+51.317%
2025-06-13	43.7600	44.8099	43.1600	43.2800	-2.960%	563,899	+50.023%
2025-06-12	44.4000	44.6800	43.8400	44.6000	-0.402%	407,584	+45.583%
2025-06-11	44.8500	45.4900	44.5500	44.7800	-0.555%	366,946	+44.998%
2025-06-10	44.6100	45.3950	44.4700	45.0300	+0.941%	355,857	+44.193%
2025-06-09	44.5600	45.0500	44.5050	44.6100	+0.541%	370,792	+45.550%
2025-06-06	44.1300	44.5900	43.9300	44.3700	+1.953%	325,286	+46.338%
2025-06-05	43.6100	44.0000	43.2800	43.5200	+0.904%	433,724	+49.196%
2025-06-04	43.1000	43.3650	42.7350	43.1300	-0.277%	722,745	+50.545%
2025-06-03	42.4200	43.3650	42.3250	43.2500	+1.478%	270,140	+50.127%
2025-06-02	42.7500	42.8200	42.0300	42.6200	-0.548%	279,639	+52.346%
2025-05-30	42.8700	43.1100	42.4600	42.8550	-0.430%	289,219	+51.511%
2025-05-29	43.0100	43.1200	42.3701	43.0400	-0.232%	271,684	+50.860%
2025-05-28	43.8400	44.2250	43.0700	43.1400	-2.066%	250,740	+50.510%
2025-05-27	43.3600	44.6350	42.8400	44.0500	+2.800%	244,824	+47.401%
2025-05-23	42.1400	43.0250	41.8300	42.8500	-0.626%	271,136	+51.529%
2025-05-22	43.3100	44.0400	43.0700	43.1200	-1.305%	288,226	+50.580%
2025-05-21	44.4600	44.9400	43.6300	43.6900	-1.974%	595,645	+48.615%
2025-05-20	44.0900	44.6100	43.8850	44.5700	+1.020%	347,413	+45.681%
2025-05-19	43.8200	44.1400	43.5100	44.1200	-0.226%	390,522	+47.167%
2025-05-16	44.2400	44.8000	43.9050	44.2200	-0.473%	365,550	+46.834%
2025-05-15	44.4700	44.8400	44.1600	44.4300	+0.248%	303,576	+46.140%
2025-05-14	44.9000	44.9500	44.3000	44.3200	-1.903%	317,748	+46.503%
2025-05-13	45.2600	45.3950	44.8010	45.1800	0.000%	260,045	+43.714%
2025-05-12	45.0000	45.6150	44.4800	45.1800	+5.217%	458,754	+43.714%
2025-05-09	43.3700	43.5550	42.8300	42.9400	-1.128%	218,578	+51.211%
2025-05-08	42.4400	43.6700	42.3000	43.4300	+3.726%	467,436	+49.505%
2025-05-07	42.7300	42.7300	41.6400	41.8700	-0.852%	339,644	+55.075%
2025-05-06	41.7400	43.6800	41.6200	42.2300	-1.147%	260,744	+53.753%
2025-05-05	41.6000	43.2650	41.6000	42.7200	-0.512%	226,181	+51.990%
2025-05-02	41.9500	43.0300	41.4500	42.9400	+2.117%	273,261	+51.211%
2025-05-01	41.6400	42.4700	41.1400	42.0500	+0.864%	325,720	+54.411%
2025-04-30	41.6200	42.0600	40.9550	41.6900	-1.605%	347,918	+55.745%
2025-04-29	41.8400	42.3800	41.5500	42.3700	+0.857%	265,458	+53.245%
2025-04-28	42.1800	42.5850	41.3450	42.0100	-0.427%	446,065	+54.558%
2025-04-25	42.1500	42.4750	41.8100	42.1900	-1.079%	244,646	+53.899%
2025-04-24	41.8000	42.6900	41.4000	42.6500	+0.899%	368,347	+52.239%
2025-04-23	42.2300	43.4350	41.3300	42.2700	+2.225%	617,464	+53.608%
2025-04-22	39.9900	41.8300	39.3000	41.3500	+7.124%	915,796	+57.025%
2025-04-21	38.3400	39.1500	37.9500	38.6000	-0.078%	528,468	+68.212%
2025-04-17	38.3200	38.9100	38.0800	38.6300	+0.756%	581,995	+68.082%
2025-04-16	38.1600	39.1000	37.8800	38.3400	+0.052%	724,243	+69.353%
2025-04-15	37.4300	38.8800	36.6600	38.3200	+1.295%	395,512	+69.442%
2025-04-14	37.9900	38.5200	37.1400	37.8300	+1.367%	462,125	+71.636%
2025-04-11	37.0800	37.7150	36.5950	37.3200	-0.745%	538,115	+73.982%
2025-04-10	39.6000	39.6000	36.8550	37.6000	-6.351%	574,832	+72.686%
2025-04-09	36.7700	40.7300	36.7200	40.1500	+6.612%	857,977	+61.719%
2025-04-08	38.7400	39.5950	37.1400	37.6600	-0.476%	670,240	+72.411%
2025-04-07	36.8100	39.6900	36.1300	37.8400	-0.682%	742,583	+71.591%
2025-04-04	37.2400	38.2200	36.0550	38.1000	-1.346%	1,358,711	+70.420%
2025-04-03	41.0000	41.0000	38.5700	38.6200	-9.956%	658,233	+68.125%
2025-04-02	42.2600	43.1000	42.0608	42.8900	+0.163%	275,445	+51.387%
2025-04-01	42.7400	43.4350	42.1775	42.8200	-0.488%	398,248	+51.635%
2025-03-31	41.9300	43.2100	41.7400	43.0300	+0.938%	516,288	+50.895%
2025-03-28	43.3000	43.6200	42.3500	42.6300	-1.887%	225,174	+52.311%
2025-03-27	43.6900	44.0550	43.2800	43.4500	-0.344%	230,942	+49.436%
2025-03-26	44.2300	44.8800	43.4500	43.6000	-0.864%	283,947	+48.922%
2025-03-25	44.4500	44.6900	43.9600	43.9800	-0.610%	325,920	+47.635%
2025-03-24	43.9900	44.4100	43.7274	44.2500	+2.241%	317,740	+46.734%
2025-03-21	42.9800	43.5000	42.2800	43.2800	+0.325%	2,847,915	+50.023%
2025-03-20	43.5100	44.3000	43.0610	43.1400	-2.110%	346,850	+50.510%
2025-03-19	43.6800	44.7100	43.6800	44.0700	+0.777%	321,835	+47.334%
2025-03-18	43.9500	44.5000	43.3150	43.7300	-0.568%	357,971	+48.479%
2025-03-17	43.6600	44.9000	43.6600	43.9800	+1.407%	682,206	+47.635%
2025-03-14	42.7900	43.4000	42.5600	43.3700	+2.602%	255,228	+49.712%
2025-03-13	42.7100	43.1200	42.2200	42.2700	-0.588%	260,790	+53.608%
2025-03-12	42.8000	43.1050	42.1500	42.5200	0.000%	303,230	+52.705%
2025-03-11	43.6900	44.0500	42.3700	42.5200	-2.005%	414,584	+52.705%
2025-03-10	44.0000	44.5500	43.1900	43.3900	-2.865%	392,953	+49.643%
2025-03-07	44.4900	45.0700	43.8900	44.6700	+0.472%	278,056	+45.355%
2025-03-06	44.2400	44.5900	43.7300	44.4600	-0.359%	318,079	+46.041%
2025-03-05	45.3000	45.9350	43.9500	44.6200	-1.370%	374,435	+45.518%
2025-03-04	46.5400	46.6600	44.6550	45.2400	-3.949%	443,290	+43.523%
2025-03-03	46.9500	47.9300	46.5700	47.1000	+0.319%	416,556	+37.856%
2025-02-28	46.3000	47.2450	46.2950	46.9500	+1.800%	452,859	+38.296%
2025-02-27	45.8700	46.4100	45.8300	46.1200	-0.324%	261,828	+40.785%
2025-02-26	46.3400	46.6850	45.6300	46.2700	-0.537%	376,322	+40.329%
2025-02-25	46.1200	46.9100	46.0575	46.5200	+1.705%	494,719	+39.574%

document.getElementById("hKs4Fd").onerror = function(){this.style.display='none';}; .dark-mode .py5t5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py5t5Q{ color: #333333; background-color: white; border: 2px solid #333333; }CATYCathay General Bancorpstock NASDAQ

CATY
Cathay General Bancorp
stock NASDAQ