Dark

CATY
Cathay General Bancorp
stock NASDAQ

Market Open

Oct 1, 2026 3:52:57 PM EDT

60.09USD+0.992%(+0.59)304,098

50.96Bid 60.08Ask 9.12Spread

Pre-market

0.00USD-100.000%(-59.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	59.2300	60.0900	58.3100	60.0900	+0.992%	304,098	0.000%
2026-09-30	59.8700	60.2650	59.1750	59.5000	-0.601%	375,343	+0.992%
2026-09-29	60.7850	61.2000	59.7350	59.8600	-1.449%	392,535	+0.384%
2026-09-28	61.3500	61.4450	60.7100	60.7400	-1.155%	415,120	-1.070%
2026-09-25	61.3700	61.9200	61.3050	61.4500	+0.523%	480,819	-2.213%
2026-09-24	60.5100	61.3400	60.2700	61.1300	+1.091%	486,877	-1.701%
2026-09-23	60.5600	61.0850	60.1900	60.4700	-0.379%	427,884	-0.628%
2026-09-22	61.8800	62.0750	60.6900	60.7000	-1.269%	637,728	-1.005%
2026-09-21	62.2900	62.5600	61.4700	61.4800	-1.237%	599,317	-2.261%
2026-09-18	61.7000	62.3500	61.3900	62.2500	+0.371%	1,594,972	-3.470%
2026-09-17	62.6700	62.7200	61.8600	62.0200	+0.032%	359,618	-3.112%
2026-09-16	62.4300	62.7650	60.9400	62.0000	-0.721%	660,794	-3.081%
2026-09-15	62.4100	63.0800	62.2800	62.4500	+0.048%	460,134	-3.779%
2026-09-14	62.0700	62.8200	62.0700	62.4200	+0.661%	383,262	-3.733%
2026-09-11	62.6000	63.1750	61.4100	62.0100	-0.048%	347,923	-3.096%
2026-09-10	61.3000	62.0750	60.8300	62.0400	+1.141%	310,745	-3.143%
2026-09-09	61.4500	62.0197	61.1250	61.3400	-0.841%	417,804	-2.038%
2026-09-08	62.5400	62.7200	61.8200	61.8600	-1.324%	409,708	-2.861%
2026-09-04	62.2400	63.1250	62.0600	62.6900	+0.176%	314,454	-4.147%
2026-09-03	62.3000	63.1100	62.0800	62.5800	+0.935%	419,342	-3.979%
2026-09-02	61.1300	62.5100	60.8300	62.0000	+2.091%	502,513	-3.081%
2026-09-01	61.0200	61.5900	60.4400	60.7300	-0.784%	616,400	-1.054%
2026-08-31	61.6500	61.7400	61.0500	61.2100	-1.067%	513,055	-1.830%
2026-08-28	61.7600	62.1425	61.4700	61.8700	-0.402%	425,844	-2.877%
2026-08-27	61.6800	62.1500	61.1700	62.1200	+0.129%	286,380	-3.268%
2026-08-26	62.0900	62.3350	61.7400	62.0400	+0.242%	222,571	-3.143%
2026-08-25	62.4700	62.4800	61.8200	61.8900	-0.706%	259,099	-2.908%
2026-08-24	62.2200	62.8200	62.1500	62.3300	+0.048%	498,791	-3.594%
2026-08-21	62.7300	62.9500	61.8600	62.3000	-0.192%	341,641	-3.547%
2026-08-20	62.2100	62.7200	62.1200	62.4200	-0.144%	328,064	-3.733%
2026-08-19	64.2400	64.2400	62.3600	62.5100	-2.632%	379,552	-3.871%
2026-08-18	64.5500	64.8000	63.8700	64.2000	-0.311%	365,595	-6.402%
2026-08-17	64.7200	65.2550	64.3850	64.4000	-0.816%	346,356	-6.693%
2026-08-14	64.5400	65.1700	64.5400	64.9300	+0.495%	268,017	-7.454%
2026-08-13	64.8900	65.0500	64.4150	64.6100	+0.233%	333,446	-6.996%
2026-08-12	63.8700	64.6050	63.8500	64.4600	+1.193%	296,825	-6.779%
2026-08-11	63.4900	64.0000	63.4500	63.7000	+0.521%	311,360	-5.667%
2026-08-10	62.9100	63.6300	62.9100	63.3700	-0.063%	361,115	-5.176%
2026-08-07	63.2900	63.8299	62.8586	63.4100	-0.471%	300,175	-5.236%
2026-08-06	64.5900	64.6650	63.6050	63.7100	-0.655%	421,142	-5.682%
2026-08-05	64.4500	64.4600	63.9650	64.1300	-0.342%	335,463	-6.300%
2026-08-04	63.9000	64.8900	63.6700	64.3500	+0.704%	402,003	-6.620%
2026-08-03	63.6400	64.2900	63.4250	63.9000	+1.124%	385,354	-5.962%
2026-07-31	63.1500	63.4400	62.4000	63.1900	+0.254%	563,241	-4.906%
2026-07-30	63.5800	63.8250	62.9900	63.0300	-0.332%	409,226	-4.664%
2026-07-29	63.3000	63.6850	62.9400	63.2400	-0.488%	641,012	-4.981%
2026-07-28	62.7300	63.6100	62.7200	63.5500	+1.582%	472,492	-5.445%
2026-07-27	63.2000	63.6000	62.5500	62.5600	-0.572%	450,797	-3.948%
2026-07-24	62.6300	63.3500	62.1800	62.9200	+0.624%	627,763	-4.498%
2026-07-23	62.1000	62.9050	60.8800	62.5300	+1.907%	1,103,671	-3.902%
2026-07-22	61.9900	62.1100	61.1900	61.3600	-1.128%	721,384	-2.070%
2026-07-21	61.9600	62.1100	61.2500	62.0600	+0.097%	452,170	-3.174%
2026-07-20	62.7600	62.8700	61.8150	62.0000	-1.132%	382,520	-3.081%
2026-07-17	63.3200	63.5300	62.2350	62.7100	-1.585%	630,975	-4.178%
2026-07-16	62.1500	63.9100	62.1500	63.7200	+2.493%	545,578	-5.697%
2026-07-15	61.6300	62.4100	61.5000	62.1700	+1.271%	504,308	-3.346%
2026-07-14	61.6800	62.0500	61.1800	61.3900	-0.438%	564,064	-2.118%
2026-07-13	61.5300	61.8050	61.2000	61.6600	+0.211%	517,986	-2.546%
2026-07-10	61.5300	61.9550	61.1300	61.5300	+0.130%	504,739	-2.340%
2026-07-09	60.6400	61.6300	60.5250	61.4500	+1.907%	442,528	-2.213%
2026-07-08	61.5000	61.5950	59.8700	60.3000	-1.887%	596,204	-0.348%
2026-07-07	62.8300	62.9850	61.4600	61.4600	-1.743%	606,205	-2.229%
2026-07-06	62.3100	62.9900	61.9000	62.5500	+0.385%	325,995	-3.933%
2026-07-02	63.4900	63.7150	61.9100	62.3100	-1.533%	355,974	-3.563%
2026-07-01	62.1600	63.3700	61.7100	63.2800	+2.081%	554,430	-5.041%
2026-06-30	61.7200	62.4550	61.3700	61.9900	+0.259%	623,293	-3.065%
2026-06-29	62.4300	62.4300	61.2150	61.8300	-0.355%	499,745	-2.814%
2026-06-26	62.2800	62.4100	61.3700	62.0500	+0.129%	1,489,037	-3.159%
2026-06-25	61.6300	62.3600	61.4700	61.9700	+0.568%	494,030	-3.034%
2026-06-24	60.9900	61.9690	60.9100	61.6200	+1.199%	581,569	-2.483%
2026-06-23	60.2000	60.9600	60.0500	60.8900	+1.568%	459,539	-1.314%
2026-06-22	59.1200	60.1300	59.1200	59.9500	+1.455%	479,486	+0.234%
2026-06-18	59.6100	59.9600	58.7850	59.0900	+0.068%	1,062,733	+1.692%
2026-06-17	59.9900	60.5800	58.2500	59.0500	-2.073%	655,798	+1.761%
2026-06-16	60.7800	61.2300	60.0900	60.3000	+0.316%	647,662	-0.348%
2026-06-15	61.2000	61.5500	60.0300	60.1100	-1.427%	504,594	-0.033%
2026-06-12	60.2400	61.0200	60.1900	60.9800	+1.786%	346,387	-1.459%
2026-06-11	59.7000	60.1200	59.1200	59.9100	+0.706%	363,827	+0.300%
2026-06-10	59.3400	60.0700	59.3200	59.4900	+0.694%	384,815	+1.009%
2026-06-09	58.8600	60.0800	58.7500	59.0800	+1.182%	431,381	+1.710%
2026-06-08	58.6000	59.0950	57.2600	58.3900	+0.292%	484,541	+2.911%
2026-06-05	58.1800	58.6800	58.0700	58.2200	+0.069%	340,851	+3.212%
2026-06-04	57.2100	58.3600	57.2100	58.1800	+2.955%	436,530	+3.283%
2026-06-03	57.3500	57.3500	56.3350	56.5100	-2.062%	536,331	+6.335%
2026-06-02	56.5000	57.7300	56.4500	57.7000	+2.124%	300,753	+4.142%
2026-06-01	57.2200	57.4050	56.0100	56.5000	-2.012%	421,017	+6.354%
2026-05-29	57.2200	57.9500	57.1700	57.6600	+0.523%	445,301	+4.214%
2026-05-28	56.9200	57.4050	56.3700	57.3600	-0.104%	351,793	+4.759%
2026-05-27	58.1200	58.5100	57.2350	57.4200	-1.187%	441,414	+4.650%
2026-05-26	57.4700	58.2500	57.4700	58.1100	+1.467%	325,386	+3.407%
2026-05-22	57.3500	57.6450	57.1000	57.2700	+0.035%	305,433	+4.924%
2026-05-21	57.0500	57.3600	56.6100	57.2500	+0.087%	359,186	+4.961%
2026-05-20	56.1400	57.4100	55.6200	57.2000	+2.106%	439,965	+5.052%
2026-05-19	56.3200	56.4100	55.7100	56.0200	-0.990%	328,408	+7.265%
2026-05-18	55.8000	56.6700	55.8000	56.5800	+1.744%	332,059	+6.204%
2026-05-15	56.3900	56.8600	55.3250	55.6100	-1.173%	464,434	+8.056%
2026-05-14	56.2100	56.7000	55.9950	56.2700	+0.806%	304,745	+6.789%
2026-05-13	56.1200	56.6300	55.6550	55.8200	-1.186%	455,407	+7.650%
2026-05-12	57.0000	57.2000	55.3200	56.4900	-0.964%	391,677	+6.373%
2026-05-11	57.5700	57.5750	56.1200	57.0400	-0.714%	560,066	+5.347%
2026-05-08	56.9200	57.6300	56.9200	57.4500	+0.807%	296,014	+4.595%
2026-05-07	57.3200	57.5100	56.5800	56.9900	-0.576%	408,303	+5.440%
2026-05-06	57.5000	58.0000	57.1200	57.3200	+0.368%	474,301	+4.833%
2026-05-05	56.4600	57.6750	56.2225	57.1100	+1.277%	460,234	+5.218%
2026-05-04	56.2100	56.8600	55.7200	56.3900	-0.035%	539,192	+6.561%
2026-05-01	55.9300	56.7700	55.4200	56.4100	+0.678%	530,786	+6.524%
2026-04-30	54.4200	56.6300	54.2150	56.0300	+2.245%	598,347	+7.246%
2026-04-29	55.4300	56.1600	54.4950	54.8000	-1.669%	469,905	+9.653%
2026-04-28	55.9400	56.3000	55.4200	55.7300	+0.198%	354,985	+7.823%
2026-04-27	54.3000	55.8100	54.3000	55.6200	+2.280%	335,118	+8.037%
2026-04-24	55.6800	55.7000	54.2500	54.3800	-1.575%	513,135	+10.500%
2026-04-23	54.4300	55.4650	53.4301	55.2500	+2.733%	424,735	+8.760%
2026-04-22	53.6900	54.4400	53.1700	53.7800	+0.411%	327,044	+11.733%
2026-04-21	54.3200	54.3899	53.4200	53.5600	-1.616%	255,082	+12.192%
2026-04-20	53.9100	54.9700	53.9100	54.4400	+0.350%	249,012	+10.378%
2026-04-17	53.6300	55.0900	53.6300	54.2500	+2.474%	340,828	+10.765%
2026-04-16	53.1400	53.7300	52.8200	52.9400	-0.731%	304,031	+13.506%
2026-04-15	53.8000	53.8850	52.9700	53.3300	-0.984%	305,802	+12.676%
2026-04-14	53.4300	53.9900	52.7250	53.8600	+0.523%	295,742	+11.567%
2026-04-13	53.3200	53.7600	52.8100	53.5800	+0.206%	274,665	+12.150%
2026-04-10	53.7400	53.8600	53.0500	53.4700	-0.761%	338,780	+12.381%
2026-04-09	52.7800	54.1400	52.7000	53.8800	+1.853%	451,354	+11.526%
2026-04-08	52.5800	53.5259	52.5800	52.9000	+2.699%	345,185	+13.592%
2026-04-07	50.9000	51.6000	50.6100	51.5100	+0.331%	330,007	+16.657%
2026-04-06	50.8000	51.3650	50.0550	51.3400	+1.462%	392,170	+17.043%
2026-04-02	49.9100	50.6300	49.6800	50.6000	-0.178%	403,584	+18.755%
2026-04-01	50.0800	51.0600	50.0800	50.6900	+1.665%	273,303	+18.544%
2026-03-31	49.7600	50.2500	48.9900	49.8600	+1.984%	440,037	+20.517%
2026-03-30	49.2600	49.4200	48.8800	48.8900	+0.082%	377,664	+22.909%
2026-03-27	49.1900	49.5050	48.7700	48.8500	-1.512%	384,133	+23.009%
2026-03-26	48.9500	49.7200	48.9500	49.6000	+0.202%	306,980	+21.149%
2026-03-25	49.4300	49.6400	48.9700	49.5000	+1.082%	298,268	+21.394%
2026-03-24	48.4300	49.5800	48.3400	48.9700	+0.534%	381,545	+22.708%
2026-03-23	49.0500	49.9600	48.2900	48.7100	+1.840%	591,203	+23.363%
2026-03-20	47.5400	47.9800	46.8800	47.8300	+0.631%	4,743,151	+25.632%
2026-03-19	47.0400	47.7700	46.2950	47.5300	+0.720%	441,785	+26.425%
2026-03-18	47.2500	47.5950	46.9000	47.1900	-0.611%	622,938	+27.336%
2026-03-17	47.9100	48.1000	47.0575	47.4800	+0.148%	492,406	+26.559%
2026-03-16	47.9600	48.0500	47.4100	47.4100	+0.063%	467,014	+26.745%
2026-03-13	48.1100	48.2700	46.9650	47.3800	-0.899%	644,154	+26.826%
2026-03-12	46.6600	47.9500	46.4200	47.8100	+0.147%	454,452	+25.685%
2026-03-11	47.4100	48.1250	46.9450	47.7400	-0.209%	416,524	+25.869%
2026-03-10	47.7200	48.7900	47.1400	47.8400	+0.251%	719,389	+25.606%
2026-03-09	47.5900	48.1200	45.7500	47.7200	-1.568%	843,785	+25.922%
2026-03-06	48.1500	48.5200	47.3800	48.4800	-2.140%	486,184	+23.948%
2026-03-05	49.6800	49.7950	48.8800	49.5400	-1.157%	321,788	+21.296%
2026-03-04	50.2600	50.5899	49.8901	50.1200	-0.040%	272,349	+19.892%
2026-03-03	48.9800	50.3200	48.5400	50.1400	-0.120%	308,200	+19.844%
2026-03-02	48.7900	50.5700	48.6000	50.2000	+0.986%	374,777	+19.701%
2026-02-27	51.3500	51.4950	49.2800	49.7100	-5.170%	531,713	+20.881%
2026-02-26	52.3900	53.1400	51.8100	52.4200	-0.304%	438,858	+14.632%
2026-02-25	51.6100	52.7300	51.3700	52.5800	+2.715%	333,351	+14.283%
2026-02-24	51.2700	51.7400	50.7700	51.1900	-0.156%	397,443	+17.386%
2026-02-23	53.5000	53.6250	50.7500	51.2700	-4.186%	410,154	+17.203%
2026-02-20	53.2900	53.7200	52.7000	53.5100	+0.545%	386,616	+12.297%
2026-02-19	53.1000	53.2400	52.5500	53.2200	-0.561%	275,295	+12.909%
2026-02-18	53.7000	54.6100	53.2800	53.5200	-0.520%	457,402	+12.276%
2026-02-17	53.3000	54.2300	53.2800	53.8000	+0.881%	316,539	+11.691%
2026-02-13	52.7900	53.4200	52.1650	53.3300	+1.004%	336,983	+12.676%
2026-02-12	53.6800	54.0000	51.9900	52.8000	-0.752%	379,913	+13.807%
2026-02-11	54.4200	54.8000	52.9450	53.2000	-1.827%	461,516	+12.951%
2026-02-10	54.1300	54.4700	53.5800	54.1900	-0.055%	430,497	+10.888%
2026-02-09	53.9100	54.4800	53.6650	54.2200	+0.222%	342,518	+10.826%
2026-02-06	54.0800	54.3779	53.4750	54.1000	+1.216%	351,177	+11.072%
2026-02-05	53.6000	54.2299	52.8100	53.4500	-0.336%	397,032	+12.423%
2026-02-04	52.8900	54.0800	52.5500	53.6300	+2.211%	343,884	+12.045%
2026-02-03	52.4000	53.8000	51.6200	52.4700	-0.190%	486,193	+14.523%
2026-02-02	51.2600	52.9000	51.2600	52.5700	+2.716%	495,278	+14.305%
2026-01-30	50.6500	51.3600	50.4800	51.1800	+0.967%	489,257	+17.409%
2026-01-29	50.1200	51.0400	50.1200	50.6900	+1.421%	621,997	+18.544%
2026-01-28	50.5600	50.8000	49.7800	49.9800	-0.971%	388,712	+20.228%
2026-01-27	50.3400	50.7450	50.2000	50.4700	+0.980%	329,817	+19.061%
2026-01-26	50.2000	50.3400	49.0876	49.9800	-1.478%	540,426	+20.228%
2026-01-23	53.4700	54.9900	50.2450	50.7300	-3.002%	528,911	+18.451%
2026-01-22	52.5400	53.3800	52.2050	52.3000	-0.267%	326,359	+14.895%
2026-01-21	50.1600	52.6100	49.7800	52.4400	+5.556%	375,175	+14.588%
2026-01-20	49.9700	50.4550	49.4950	49.6800	-2.205%	238,305	+20.954%
2026-01-16	50.7600	51.1850	50.4300	50.8000	-0.020%	295,778	+18.287%
2026-01-15	49.9500	51.3200	49.8600	50.8100	+1.661%	437,302	+18.264%
2026-01-14	49.1100	50.0450	48.7400	49.9800	+1.772%	230,064	+20.228%
2026-01-13	49.5800	50.1300	49.0300	49.1100	-0.928%	269,835	+22.358%
2026-01-12	50.1700	50.4000	49.2550	49.5700	-1.803%	274,027	+21.223%
2026-01-09	50.8400	51.1750	50.2796	50.4800	-0.708%	235,970	+19.037%
2026-01-08	49.5000	51.3100	49.5000	50.8400	+2.047%	326,427	+18.194%
2026-01-07	49.7300	50.0000	49.2100	49.8200	+0.121%	317,354	+20.614%
2026-01-06	48.9000	49.9600	48.7000	49.7600	+1.077%	460,165	+20.760%
2026-01-05	48.5100	50.1107	48.5100	49.2300	+1.151%	719,453	+22.060%
2026-01-02	48.4600	48.8000	47.7650	48.6700	+0.579%	404,166	+23.464%
2025-12-31	48.8900	48.8900	48.3300	48.3900	-0.840%	296,898	+24.179%
2025-12-30	49.5000	49.6350	48.7600	48.8000	-1.314%	221,865	+23.135%
2025-12-29	50.0200	50.0250	49.4200	49.4500	-1.100%	221,790	+21.517%
2025-12-26	50.3400	50.3400	49.7250	50.0000	-0.398%	213,927	+20.180%
2025-12-24	50.0100	50.2900	49.8000	50.2000	+0.360%	135,195	+19.701%
2025-12-23	50.3600	50.5000	49.9400	50.0200	-0.793%	252,507	+20.132%
2025-12-22	50.4200	51.0800	50.2100	50.4200	-0.059%	397,396	+19.179%
2025-12-19	50.8600	51.3200	50.2000	50.4500	-1.078%	2,122,725	+19.108%
2025-12-18	51.4900	51.9450	50.8000	51.0000	+0.039%	655,123	+17.824%
2025-12-17	50.3400	51.2850	50.1700	50.9800	+1.231%	566,372	+17.870%
2025-12-16	50.5500	50.9300	50.1500	50.3600	-0.119%	609,029	+19.321%
2025-12-15	50.4600	50.8800	50.1200	50.4200	+0.800%	512,483	+19.179%
2025-12-12	50.2300	50.8550	49.5700	50.0200	-0.398%	506,406	+20.132%
2025-12-11	50.7800	51.7400	50.2100	50.2200	-1.433%	622,135	+19.654%
2025-12-10	49.1500	51.2000	48.8850	50.9500	+3.410%	577,185	+17.939%
2025-12-09	49.7300	50.4100	49.0600	49.2700	-1.064%	346,961	+21.961%
2025-12-08	50.1600	50.4600	49.6200	49.8000	-0.120%	385,538	+20.663%
2025-12-05	49.8100	50.1600	49.6500	49.8600	-0.439%	326,338	+20.517%
2025-12-04	49.3800	50.4500	49.3800	50.0800	+0.947%	436,883	+19.988%
2025-12-03	48.8000	49.8900	48.8000	49.6100	+2.057%	419,753	+21.125%
2025-12-02	49.1500	49.3450	48.5200	48.6100	-0.796%	349,925	+23.617%
2025-12-01	47.8900	49.0400	47.8900	49.0000	+1.156%	343,762	+22.633%
2025-11-28	49.1000	49.2200	48.2600	48.4400	-1.404%	253,732	+24.050%
2025-11-26	49.1500	49.7200	49.0100	49.1300	-0.244%	644,400	+22.308%
2025-11-25	48.0100	49.7400	47.0700	49.2500	+3.141%	444,626	+22.010%
2025-11-24	47.6600	48.0700	47.3800	47.7500	-0.167%	381,184	+25.843%
2025-11-21	46.2400	48.2900	46.2400	47.8300	+3.595%	398,050	+25.632%
2025-11-20	46.5800	47.5100	45.9500	46.1700	+0.022%	302,254	+30.149%
2025-11-19	45.7700	46.3950	45.6400	46.1600	+1.029%	266,103	+30.178%
2025-11-18	45.1200	46.2000	44.8200	45.6900	+1.151%	322,114	+31.517%
2025-11-17	47.3700	47.5800	45.0500	45.1700	-4.885%	448,493	+33.031%
2025-11-14	46.5600	47.5900	46.2050	47.4900	+1.086%	373,482	+26.532%
2025-11-13	46.6000	47.4800	46.6000	46.9800	+0.256%	358,261	+27.905%
2025-11-12	47.1600	47.8400	46.7500	46.8600	-0.467%	493,460	+28.233%
2025-11-11	47.1000	47.6000	46.7800	47.0800	-0.254%	363,385	+27.634%
2025-11-10	47.1600	47.4800	46.8200	47.2000	+0.297%	416,161	+27.309%
2025-11-07	46.5500	47.0700	46.1400	47.0600	+1.074%	321,101	+27.688%
2025-11-06	46.2900	46.8400	46.1100	46.5600	+0.108%	288,279	+29.059%
2025-11-05	45.7900	46.9650	45.7400	46.5100	+1.484%	368,315	+29.198%
2025-11-04	45.3400	46.1200	44.9150	45.8300	+0.526%	530,778	+31.115%
2025-11-03	45.5100	45.7250	44.5675	45.5900	+0.308%	368,435	+31.805%
2025-10-31	45.0700	45.7400	44.8200	45.4500	-0.176%	369,338	+32.211%
2025-10-30	45.4800	46.3895	45.4800	45.5300	-0.590%	376,745	+31.979%
2025-10-29	46.1300	46.9600	45.2400	45.8000	-1.505%	462,819	+31.201%
2025-10-28	46.1700	47.1800	45.8200	46.5000	-0.577%	316,851	+29.226%
2025-10-27	47.0000	47.4700	46.5900	46.7700	-0.362%	273,205	+28.480%
2025-10-24	46.7400	47.6324	46.7300	46.9400	+1.734%	318,707	+28.014%
2025-10-23	46.3500	46.5800	45.9100	46.1400	-0.065%	247,916	+30.234%
2025-10-22	47.1800	47.5500	45.8900	46.1700	-2.037%	440,591	+30.149%
2025-10-21	46.6600	47.4950	46.6500	47.1300	+0.277%	320,444	+27.498%
2025-10-20	46.0700	47.1500	45.7750	47.0000	+2.419%	265,290	+27.851%
2025-10-17	46.0000	46.3000	45.2300	45.8900	+1.013%	388,192	+30.944%
2025-10-16	48.6200	48.8100	45.1450	45.4300	-7.039%	507,844	+32.269%
2025-10-15	49.3900	49.6000	48.3800	48.8700	-0.932%	374,645	+22.959%
2025-10-14	46.9700	49.7300	46.9450	49.3300	+3.918%	401,884	+21.812%
2025-10-13	47.2500	47.5500	46.6000	47.4700	+2.438%	234,385	+26.585%
2025-10-10	49.2600	49.5900	46.3000	46.3400	-5.448%	379,781	+29.672%
2025-10-09	48.6600	49.2600	48.3200	49.0100	+0.245%	340,553	+22.608%
2025-10-08	49.1800	49.1800	48.6050	48.8900	0.000%	268,287	+22.909%
2025-10-07	49.0400	49.4000	48.7200	48.8900	-0.286%	293,515	+22.909%
2025-10-06	48.6700	49.7600	48.4500	49.0300	+1.490%	312,746	+22.558%
2025-10-03	47.9300	48.7000	47.9300	48.3100	+0.730%	292,568	+24.384%
2025-10-02	47.7200	48.0800	47.4200	47.9600	+0.356%	289,212	+25.292%
2025-10-01	47.7200	47.9100	47.2300	47.7900	-0.458%	261,702	+25.738%
2025-09-30	47.9900	48.2400	47.4100	48.0100	+0.146%	252,167	+25.161%
2025-09-29	48.6400	48.6400	47.6250	47.9400	-1.338%	250,700	+25.344%
2025-09-26	48.5700	48.8100	48.1900	48.5900	+0.455%	243,919	+23.667%
2025-09-25	48.4700	48.6200	48.0100	48.3700	-0.391%	241,684	+24.230%
2025-09-24	48.5200	49.0025	48.1950	48.5600	+0.124%	294,924	+23.744%
2025-09-23	48.7500	49.6900	48.4950	48.5000	-0.899%	379,472	+23.897%
2025-09-22	49.2700	49.2700	48.4968	48.9400	-0.609%	338,088	+22.783%
2025-09-19	50.2400	50.2400	49.0000	49.2400	-2.146%	1,795,546	+22.035%
2025-09-18	48.8300	50.3800	48.3400	50.3200	+3.475%	413,614	+19.416%
2025-09-17	48.2000	49.5550	47.9000	48.6300	+1.482%	478,272	+23.566%
2025-09-16	48.5300	48.5350	47.2300	47.9200	-1.642%	936,995	+25.396%
2025-09-15	48.9500	49.3400	48.5600	48.7200	-0.835%	422,236	+23.337%
2025-09-12	49.1500	49.5400	48.7700	49.1300	-0.284%	363,235	+22.308%
2025-09-11	49.3800	49.4600	49.0000	49.2700	+0.030%	397,720	+21.961%
2025-09-10	49.2600	49.6650	49.1400	49.2550	-0.010%	205,153	+21.998%
2025-09-09	49.7800	50.0500	49.1450	49.2600	-1.184%	293,489	+21.985%
2025-09-08	49.7300	49.9000	48.7900	49.8500	+0.423%	352,843	+20.542%
2025-09-05	50.5400	51.0800	49.5900	49.6400	-1.459%	426,198	+21.052%
2025-09-04	50.0100	50.4200	49.7300	50.3750	+1.094%	288,856	+19.285%
2025-09-03	49.5000	50.0900	49.2100	49.8300	+0.282%	269,913	+20.590%
2025-09-02	49.2500	49.7300	48.9300	49.6900	-0.441%	323,228	+20.930%
2025-08-29	49.8700	50.3500	49.4700	49.9100	+0.211%	317,262	+20.397%
2025-08-28	50.2500	50.2500	49.5500	49.8050	-1.220%	226,500	+20.651%
2025-08-27	49.7200	50.5500	49.6350	50.4200	+1.042%	262,020	+19.179%
2025-08-26	49.4400	50.2000	49.2800	49.9000	+0.727%	356,643	+20.421%
2025-08-25	49.9600	50.1000	49.5200	49.5400	-1.216%	240,285	+21.296%
2025-08-22	47.8100	50.3500	47.8100	50.1500	+5.114%	501,043	+19.821%
2025-08-21	47.4500	47.9000	47.2800	47.7100	-0.084%	229,619	+25.948%
2025-08-20	47.8700	48.0300	47.4000	47.7500	+0.084%	265,794	+25.843%
2025-08-19	47.5700	48.1900	47.5350	47.7100	+0.126%	262,526	+25.948%
2025-08-18	47.1700	47.7050	46.8000	47.6500	+0.740%	273,630	+26.107%
2025-08-15	48.4700	48.6000	47.2500	47.3000	-2.111%	395,771	+27.040%
2025-08-14	47.6800	48.3900	47.6000	48.3200	-0.227%	562,181	+24.358%
2025-08-13	47.6900	48.6100	47.6350	48.4300	+1.851%	537,915	+24.076%
2025-08-12	45.8500	47.5800	45.3000	47.5500	+4.551%	479,550	+26.372%
2025-08-11	45.4000	45.6200	44.9900	45.4800	+0.176%	368,787	+32.124%
2025-08-08	45.1500	45.5400	44.6900	45.4000	+1.385%	261,847	+32.357%
2025-08-07	45.6100	45.6100	44.6450	44.7800	-0.577%	288,509	+34.189%
2025-08-06	45.5500	45.7400	45.0100	45.0400	-1.315%	447,297	+33.415%
2025-08-05	45.5300	46.0750	44.7400	45.6400	+0.264%	366,210	+31.661%
2025-08-04	44.5500	45.5300	44.2300	45.5200	+1.539%	422,729	+32.008%
2025-08-01	44.7100	44.9300	43.6550	44.8300	-0.862%	573,316	+34.040%
2025-07-31	45.3100	45.7800	45.0600	45.2200	-1.417%	441,103	+32.884%
2025-07-30	46.6000	46.9750	45.5650	45.8700	-1.630%	361,555	+31.001%
2025-07-29	47.1600	47.2400	46.4550	46.6300	-0.321%	357,024	+28.866%
2025-07-28	46.7000	46.9480	46.3800	46.7800	+0.354%	360,682	+28.452%
2025-07-25	46.9100	47.0000	46.3400	46.6150	-0.735%	395,977	+28.907%
2025-07-24	48.3100	48.3100	46.7300	46.9600	-3.235%	604,170	+27.960%
2025-07-23	49.0600	49.0600	47.3501	48.5300	+1.336%	842,725	+23.820%
2025-07-22	48.2500	48.4250	47.6500	47.8900	-0.416%	478,333	+25.475%
2025-07-21	48.2200	48.7900	48.0700	48.0900	-0.228%	284,037	+24.953%
2025-07-18	48.9600	49.0000	48.0300	48.2000	-1.088%	434,555	+24.668%
2025-07-17	47.9600	49.0100	47.9050	48.7300	+1.394%	509,568	+23.312%
2025-07-16	47.5700	48.3200	47.1200	48.0600	+1.822%	680,481	+25.031%
2025-07-15	49.1400	49.3800	47.1250	47.2000	-4.182%	411,478	+27.309%
2025-07-14	47.9600	49.3400	47.6300	49.2600	+2.412%	589,099	+21.985%
2025-07-11	48.0700	48.3300	47.6000	48.1000	-0.763%	558,265	+24.927%
2025-07-10	48.0700	48.8400	48.0700	48.4700	+0.414%	331,766	+23.974%
2025-07-09	47.9200	48.3200	47.5900	48.2700	+1.536%	629,401	+24.487%
2025-07-08	47.3900	47.9800	47.0800	47.5400	+0.486%	314,405	+26.399%
2025-07-07	47.6800	48.2800	47.1100	47.3100	-1.376%	338,315	+27.013%
2025-07-03	48.0600	48.6000	47.5000	47.9700	+0.503%	355,167	+25.266%
2025-07-02	47.2000	47.7725	46.7600	47.7300	+1.640%	317,797	+25.896%
2025-07-01	45.3000	47.4200	45.2950	46.9600	+3.141%	309,322	+27.960%
2025-06-30	45.8400	46.0400	45.4700	45.5300	-0.307%	334,865	+31.979%
2025-06-27	45.8100	45.8200	45.4200	45.6700	+0.110%	583,669	+31.574%
2025-06-26	44.8700	45.6900	44.6660	45.6200	+1.830%	269,696	+31.719%
2025-06-25	44.6500	44.9000	44.4300	44.8000	+0.056%	353,548	+34.129%
2025-06-24	44.8800	45.4450	44.2950	44.7750	+0.528%	375,600	+34.204%
2025-06-23	43.2500	44.5700	43.1400	44.5400	+3.006%	399,924	+34.912%
2025-06-20	43.2200	43.5150	42.9150	43.2400	+0.652%	1,696,123	+38.969%
2025-06-18	42.0900	43.1400	42.0100	42.9600	+1.873%	765,025	+39.874%
2025-06-17	42.5200	42.9400	42.1000	42.1700	-1.725%	637,566	+42.495%
2025-06-16	43.7000	43.8800	42.7800	42.9100	-0.855%	551,669	+40.037%
2025-06-13	43.7600	44.8099	43.1600	43.2800	-2.960%	563,899	+38.840%
2025-06-12	44.4000	44.6800	43.8400	44.6000	-0.402%	407,584	+34.731%
2025-06-11	44.8500	45.4900	44.5500	44.7800	-0.555%	366,946	+34.189%
2025-06-10	44.6100	45.3950	44.4700	45.0300	+0.941%	355,857	+33.444%
2025-06-09	44.5600	45.0500	44.5050	44.6100	+0.541%	370,792	+34.701%
2025-06-06	44.1300	44.5900	43.9300	44.3700	+1.953%	325,286	+35.429%
2025-06-05	43.6100	44.0000	43.2800	43.5200	+0.904%	433,724	+38.074%
2025-06-04	43.1000	43.3650	42.7350	43.1300	-0.277%	722,745	+39.323%
2025-06-03	42.4200	43.3650	42.3250	43.2500	+1.478%	270,140	+38.936%
2025-06-02	42.7500	42.8200	42.0300	42.6200	-0.548%	279,639	+40.990%
2025-05-30	42.8700	43.1100	42.4600	42.8550	-0.430%	289,219	+40.217%
2025-05-29	43.0100	43.1200	42.3701	43.0400	-0.232%	271,684	+39.614%
2025-05-28	43.8400	44.2250	43.0700	43.1400	-2.066%	250,740	+39.291%
2025-05-27	43.3600	44.6350	42.8400	44.0500	+2.800%	244,824	+36.413%
2025-05-23	42.1400	43.0250	41.8300	42.8500	-0.626%	271,136	+40.233%
2025-05-22	43.3100	44.0400	43.0700	43.1200	-1.305%	288,226	+39.355%
2025-05-21	44.4600	44.9400	43.6300	43.6900	-1.974%	595,645	+37.537%
2025-05-20	44.0900	44.6100	43.8850	44.5700	+1.020%	347,413	+34.822%
2025-05-19	43.8200	44.1400	43.5100	44.1200	-0.226%	390,522	+36.197%
2025-05-16	44.2400	44.8000	43.9050	44.2200	-0.473%	365,550	+35.889%
2025-05-15	44.4700	44.8400	44.1600	44.4300	+0.248%	303,576	+35.246%
2025-05-14	44.9000	44.9500	44.3000	44.3200	-1.903%	317,748	+35.582%
2025-05-13	45.2600	45.3950	44.8010	45.1800	0.000%	260,045	+33.001%
2025-05-12	45.0000	45.6150	44.4800	45.1800	+5.217%	458,754	+33.001%
2025-05-09	43.3700	43.5550	42.8300	42.9400	-1.128%	218,578	+39.939%
2025-05-08	42.4400	43.6700	42.3000	43.4300	+3.726%	467,436	+38.361%
2025-05-07	42.7300	42.7300	41.6400	41.8700	-0.852%	339,644	+43.516%
2025-05-06	41.7400	43.6800	41.6200	42.2300	-1.147%	260,744	+42.292%
2025-05-05	41.6000	43.2650	41.6000	42.7200	-0.512%	226,181	+40.660%
2025-05-02	41.9500	43.0300	41.4500	42.9400	+2.117%	273,261	+39.939%
2025-05-01	41.6400	42.4700	41.1400	42.0500	+0.864%	325,720	+42.901%
2025-04-30	41.6200	42.0600	40.9550	41.6900	-1.605%	347,918	+44.135%
2025-04-29	41.8400	42.3800	41.5500	42.3700	+0.857%	265,458	+41.822%
2025-04-28	42.1800	42.5850	41.3450	42.0100	-0.427%	446,065	+43.037%
2025-04-25	42.1500	42.4750	41.8100	42.1900	-1.079%	244,646	+42.427%
2025-04-24	41.8000	42.6900	41.4000	42.6500	+0.899%	368,347	+40.891%
2025-04-23	42.2300	43.4350	41.3300	42.2700	+2.225%	617,464	+42.158%
2025-04-22	39.9900	41.8300	39.3000	41.3500	+7.124%	915,796	+45.320%
2025-04-21	38.3400	39.1500	37.9500	38.6000	-0.078%	528,468	+55.674%
2025-04-17	38.3200	38.9100	38.0800	38.6300	+0.756%	581,995	+55.553%
2025-04-16	38.1600	39.1000	37.8800	38.3400	+0.052%	724,243	+56.729%
2025-04-15	37.4300	38.8800	36.6600	38.3200	+1.295%	395,512	+56.811%
2025-04-14	37.9900	38.5200	37.1400	37.8300	+1.367%	462,125	+58.842%
2025-04-11	37.0800	37.7150	36.5950	37.3200	-0.745%	538,115	+61.013%

document.getElementById("qddJjd").onerror = function(){this.style.display='none';}; .dark-mode .yMtHVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMtHVc{ color: #333333; background-color: white; border: 2px solid #333333; }CATYCathay General Bancorpstock NASDAQ

CATY
Cathay General Bancorp
stock NASDAQ