Dark

Check out our Level2View

CATY
Cathay General Bancorp
stock NASDAQ

At Close

May 1, 2026 3:59:50 PM EDT

56.42USD+0.705%(+0.39)530,786

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:07:30 AM EDT

56.03USD0.000%(0.00)100

After-hours

May 1, 2026 4:34:30 PM EDT

55.71USD-1.275%(-0.72)4,189

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	406	2	34

CATY May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CATY May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CATY May 15, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CATY May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CATY260515C00070000
65 C	0	0%	0			CATY260515C00065000
60 C	0.11	+57.14%	200	406	04-29	CATY260515C00060000
55 C	1.75	0.00%	1	24	04-24	CATY260515C00055000
50 C	4.48	+79.20%	5	9	04-08	CATY260515C00050000
45 C	4.50	0%	1	1	11-19	CATY260515C00045000
40 C	0	0%	0			CATY260515C00040000
35 C	0	0%	0			CATY260515C00035000
30 C	0	0%	0			CATY260515C00030000
25 C	26.95	0%	5	0	02-25	CATY260515C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CATY260515P00070000
65 P	0	0%	0			CATY260515P00065000
60 P	5.35	0%	2	2	04-24	CATY260515P00060000
55 P	0	0%	0			CATY260515P00055000
50 P	0.78	-72.92%	4	8	04-13	CATY260515P00050000
45 P	0.25	-10.71%	1	24	04-17	CATY260515P00045000
40 P	0.03	-95.83%	1	2	04-17	CATY260515P00040000
35 P	0	0%	0			CATY260515P00035000
30 P	0	0%	0			CATY260515P00030000
25 P	0	0%	0			CATY260515P00025000

Share