Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:54 PM EDT
15.65USD-1.012%(-0.16)32,452
15.61Bid   15.66Ask   0.05Spread
Pre-market
May 6, 2025 9:16:30 AM EDT
15.50USD-1.961%(-0.31)0
After-hours
May 8, 2025 4:00:30 PM EDT
15.81USD+0.127%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


CARE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CARE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CARE Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CARE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0CARE251219C00025000
22.50 C00%0CARE251219C00022500
20.00 C00%0CARE251219C00020000
17.50 C0.680%1104-21CARE251219C00017500
15.00 C00%0CARE251219C00015000
12.50 C00%0CARE251219C00012500
10.00 C00%0CARE251219C00010000
7.50 C00%0CARE251219C00007500
5.00 C00%0CARE251219C00005000
2.50 C00%0CARE251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0CARE251219P00025000
22.50 P00%0CARE251219P00022500
20.00 P00%0CARE251219P00020000
17.50 P00%0CARE251219P00017500
15.00 P00%0CARE251219P00015000
12.50 P00%0CARE251219P00012500
10.00 P00%0CARE251219P00010000
7.50 P00%0CARE251219P00007500
5.00 P00%0CARE251219P00005000
2.50 P00%0CARE251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC