Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARE
Carter Bankshares, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:54 PM EDT
15.65USD-1.012%(-0.16)32,452
15.61Bid   15.66Ask   0.05Spread
Pre-market
May 6, 2025 9:16:30 AM EDT
15.50USD-1.961%(-0.31)0
After-hours
May 8, 2025 4:00:30 PM EDT
15.81USD+0.127%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022020


CARE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CARE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CARE Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


CARE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CARE250919C00030000
25.00 C00%0CARE250919C00025000
22.50 C0.400%202002-20CARE250919C00022500
20.00 C00%0CARE250919C00020000
17.50 C0.550%2203-27CARE250919C00017500
15.00 C00%0CARE250919C00015000
12.50 C00%0CARE250919C00012500
10.00 C00%0CARE250919C00010000
7.50 C00%0CARE250919C00007500
5.00 C00%0CARE250919C00005000
2.50 C00%0CARE250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CARE250919P00030000
25.00 P00%0CARE250919P00025000
22.50 P00%0CARE250919P00022500
20.00 P00%0CARE250919P00020000
17.50 P00%0CARE250919P00017500
15.00 P1.50+500.00%202004-09CARE250919P00015000
12.50 P00%0CARE250919P00012500
10.00 P00%0CARE250919P00010000
7.50 P00%0CARE250919P00007500
5.00 P00%0CARE250919P00005000
2.50 P00%0CARE250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC