Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAN
Canaan Inc.
stock NASDAQ ADR

At Close
May 21, 2025 3:59:30 PM EDT
0.6816USD-10.621%(-0.0810)50,568,235
0.7200Bid   0.7300Ask   0.0100Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
0.7604USD-0.288%(-0.0022)250,443
After-hours
May 21, 2025 4:58:30 PM EDT
0.6896USD+1.174%(+0.0080)90,993
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2602,816712


CAN May 23, 2025 Exp. - Volume by Strike
Puts
Calls

CAN May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

CAN May 23, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


CAN May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C00%0CAN250523C00002000
1.50 C0.05+25.00%304905-19CAN250523C00001500
1.00 C0.04-20.00%2682,76705-20CAN250523C00001000
0.50 C0.25-10.71%14026005-20CAN250523C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P00%0CAN250523P00002000
1.50 P0.80+17.65%11505-19CAN250523P00001500
1.00 P0.20-4.76%35605-20CAN250523P00001000
0.50 P0.03-40.00%1205-20CAN250523P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC