Dark

Check out our Dark Pool Levels

CADL
Candel Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:57 PM EDT

10.16USD-2.682%(-0.28)1,037,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.68USD+2.299%(+0.24)1,092

After-hours

Oct 1, 2026 4:26:30 PM EDT

10.16USD0.000%(0.00)5,280

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	909	840	56

CADL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CADL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CADL Apr 16, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CADL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.10	-8.33%	1	186	09-24	CADL270416C00020000
19 C	1.35	-41.30%	3	2	09-10	CADL270416C00019000
18 C	1.50	0.00%	100	100	09-25	CADL270416C00018000
17 C	1.65	+43.48%	1	2	09-15	CADL270416C00017000
16 C	1.50	-23.08%	2	83	09-30	CADL270416C00016000
15 C	1.70	-15.00%	3	19	09-30	CADL270416C00015000
14 C	2.50	+19.05%	10	142	09-17	CADL270416C00014000
13 C	3.03	-2.88%	2	158	09-11	CADL270416C00013000
12 C	2.65	-7.34%	5	71	09-24	CADL270416C00012000
11 C	2.70	-16.92%	11	146	09-30	CADL270416C00011000
10 C	3.60	+16.88%	2	160	09-25	CADL270416C00010000
9 C	5.10	+0.59%	20	45	09-04	CADL270416C00009000
8 C	4.30	-14.00%	1	93	09-29	CADL270416C00008000
7 C	6.80	+28.30%	3	13	09-29	CADL270416C00007000
6 C	5.20	-17.46%	5	25	09-30	CADL270416C00006000
5 C	6.30	0.00%	450	206	09-30	CADL270416C00005000
4 C	7.00	-1.41%	1	14	09-30	CADL270416C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			CADL270416P00020000
19 P	0	0%	0			CADL270416P00019000
18 P	0	0%	0			CADL270416P00018000
17 P	0	0%	0			CADL270416P00017000
16 P	6.15	+3.89%	160	130	09-25	CADL270416P00016000
15 P	5.70	+12.20%	242	99	09-29	CADL270416P00015000
14 P	5.04	+5.66%	416	257	09-18	CADL270416P00014000
13 P	3.91	+2.89%	162	164	09-28	CADL270416P00013000
12 P	2.98	-21.78%	160	132	09-23	CADL270416P00012000
11 P	3.05	+8.54%	35	58	09-30	CADL270416P00011000
10 P	2.35	+38.24%	49	49	09-30	CADL270416P00010000
9 P	1.30	-27.78%	2	4	09-23	CADL270416P00009000
8 P	0.90	-30.77%	1	2	09-23	CADL270416P00008000
7 P	0.55	0%	1	1	09-23	CADL270416P00007000
6 P	0	0%	0			CADL270416P00006000
5 P	0	0%	0			CADL270416P00005000
4 P	0	0%	0			CADL270416P00004000

Share