Dark

CAC
Camden National Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

54.72USD-1.927%(-1.07)84,961

46.88Bid 62.39Ask 15.51Spread

Pre-market

0.00USD-100.000%(-55.79)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

54.58USD-0.247%(-0.14)17,073

OverviewMax PainHistoricalExchangesShortsMore

CAC Max Pain Summary

The max pain for CAC on July 17th, 2026 is $40.00.

CAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	0	0	2	40.00	0.00	+36.80%
Aug 21, 2026	0	1	0	0	30.00	0.00	+82.40%
Sep 18, 2026	54	28	2	75	45.00	0.94	+21.60%
Dec 18, 2026	31	12	0	54	45.00	1.26	+21.60%
Totals	85 126 H	41	2 133 H	131		1.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia