Dark

CAC
Camden National Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

56.42USD+1.942%(+1.08)123,641

45.42Bid 65.95Ask 20.53Spread

Pre-market

0.00USD-100.000%(-55.35)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

56.42USD0.000%(0.00)100

OverviewMax PainHistoricalExchangesShortsMore

CAC Max Pain Summary

The max pain for CAC on October 16th, 2026 is $55.00.

CAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	50	0	3	6	55.00	0.18	+2.58%
Nov 20, 2026	0	0	0	2	50.00	0.00	+12.84%
Dec 18, 2026	96	1	0	57	45.00	0.59	+25.38%
Mar 19, 2027	0	1	0	12	45.00	12.00	+25.38%
Totals	146 148 H	2	3 80 H	77		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia