Dark

Check out our API

CAC
Camden National Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

56.42USD+1.942%(+1.08)123,641

45.42Bid 65.95Ask 20.53Spread

Pre-market

0.00USD-100.000%(-55.35)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

56.42USD0.000%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1	0	57

CAC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAC Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CAC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.11	0%	1	1	08-26	CAC261218C00075000
70 C	0	0%	0			CAC261218C00070000
65 C	0	0%	0			CAC261218C00065000
60 C	0	0%	0			CAC261218C00060000
55 C	4.20	-36.36%	15	26	08-27	CAC261218C00055000
50 C	8.81	+114.88%	39	40	09-11	CAC261218C00050000
45 C	6.30	0%	30	30	05-27	CAC261218C00045000
40 C	0	0%	0			CAC261218C00040000
35 C	0	0%	0			CAC261218C00035000
30 C	0	0%	0			CAC261218C00030000
25 C	0	0%	0			CAC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CAC261218P00075000
70 P	0	0%	0			CAC261218P00070000
65 P	0	0%	0			CAC261218P00065000
60 P	0	0%	0			CAC261218P00060000
55 P	2.45	-55.45%	1	3	08-18	CAC261218P00055000
50 P	2.75	-50.89%	1	1	07-15	CAC261218P00050000
45 P	0	0%	0			CAC261218P00045000
40 P	0	0%	0			CAC261218P00040000
35 P	1.05	0%	1	0	05-01	CAC261218P00035000
30 P	0.45	0%	53	53	05-13	CAC261218P00030000
25 P	0	0%	0			CAC261218P00025000

Share