Dark

Check out our Level2View

CAC
Camden National Corporation
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

56.42USD+1.942%(+1.08)123,641

45.42Bid 65.95Ask 20.53Spread

Pre-market

0.00USD-100.000%(-55.35)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

56.42USD0.000%(0.00)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

CAC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAC Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CAC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CAC261120C00085000
80 C	0	0%	0			CAC261120C00080000
75 C	0	0%	0			CAC261120C00075000
70 C	0	0%	0			CAC261120C00070000
65 C	0	0%	0			CAC261120C00065000
60 C	0	0%	0			CAC261120C00060000
55 C	0	0%	0			CAC261120C00055000
50 C	0	0%	0			CAC261120C00050000
45 C	0	0%	0			CAC261120C00045000
40 C	0	0%	0			CAC261120C00040000
35 C	0	0%	0			CAC261120C00035000
30 C	0	0%	0			CAC261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CAC261120P00085000
80 P	0	0%	0			CAC261120P00080000
75 P	0	0%	0			CAC261120P00075000
70 P	0	0%	0			CAC261120P00070000
65 P	0	0%	0			CAC261120P00065000
60 P	0	0%	0			CAC261120P00060000
55 P	0	0%	0			CAC261120P00055000
50 P	0.65	0%	2	2	09-30	CAC261120P00050000
45 P	0	0%	0			CAC261120P00045000
40 P	0	0%	0			CAC261120P00040000
35 P	0	0%	0			CAC261120P00035000
30 P	0	0%	0			CAC261120P00030000

Share