Dark

Check out our Level2View

CAC
Camden National Corporation
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

54.72USD-1.927%(-1.07)84,961

46.88Bid 62.39Ask 15.51Spread

Pre-market

0.00USD-100.000%(-55.79)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

54.58USD-0.247%(-0.14)17,073

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	28	2	75

CAC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAC Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CAC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CAC260918C00065000
60.00 C	0.55	0%	1	1	01-26	CAC260918C00060000
55.00 C	2.00	-20.63%	1	27	04-29	CAC260918C00055000
50.00 C	4.42	+2.79%	39	40	06-17	CAC260918C00050000
45.00 C	7.47	+50.60%	1	5	04-13	CAC260918C00045000
40.00 C	0	0%	0			CAC260918C00040000
35.00 C	0	0%	0			CAC260918C00035000
30.00 C	0	0%	0			CAC260918C00030000
25.00 C	22.36	+6.48%	2	1	03-23	CAC260918C00025000
22.50 C	22.82	0%	16	8	03-09	CAC260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	19.39	0%	6	2	01-28	CAC260918P00065000
60.00 P	0	0%	0			CAC260918P00060000
55.00 P	0	0%	0			CAC260918P00055000
50.00 P	0	0%	0			CAC260918P00050000
45.00 P	1.10	-69.44%	4	55	06-12	CAC260918P00045000
40.00 P	0.87	-51.67%	1	2	06-10	CAC260918P00040000
35.00 P	1.05	+40.00%	1	4	03-27	CAC260918P00035000
30.00 P	0.50	0%	14	14	01-26	CAC260918P00030000
25.00 P	0	0%	0			CAC260918P00025000
22.50 P	0	0%	0			CAC260918P00022500

Share