Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZFD
BuzzFeed, Inc. Class A Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:30 PM EDT
0.5900USD-1.993%(-0.0120)90,147
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Apr 1, 2026 8:24:30 AM EDT
0.6086USD+1.096%(+0.0066)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03140


BZFD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BZFD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BZFD Apr 17, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BZFD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5 C00%0BZFD260417C00005000
4 C00%0BZFD260417C00004000
3 C00%0BZFD260417C00003000
2 C0.050.00%11103-06BZFD260417C00002000
1 C0.050.00%112003-23BZFD260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
5 P00%0BZFD260417P00005000
4 P00%0BZFD260417P00004000
3 P00%0BZFD260417P00003000
2 P1.350%4403-17BZFD260417P00002000
1 P00%0BZFD260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC